Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.470 2.550 2.360 2.520 50,100 -0.04(-1.56%)
Dec 30, 2019 2.320 2.600 2.308 2.560 90,789 +0.21(+8.94%)
Dec 27, 2019 2.320 2.430 2.320 2.350 20,200 -0.04(-1.67%)
Dec 26, 2019 2.280 2.400 2.210 2.390 41,206 +0.04(+1.70%)
Dec 24, 2019 2.330 2.380 2.320 2.350 15,400 +0.00(+0.00%)
Dec 23, 2019 2.230 2.350 2.210 2.350 65,966 +0.08(+3.52%)
Dec 20, 2019 2.270 2.310 2.220 2.270 46,200 -0.03(-1.30%)
Dec 19, 2019 2.300 2.330 2.220 2.300 48,048 +0.00(+0.00%)
Dec 18, 2019 2.260 2.330 2.243 2.300 157,230 +0.01(+0.44%)
Dec 17, 2019 2.210 2.290 2.210 2.290 28,793 +0.08(+3.62%)
Dec 16, 2019 2.200 2.250 2.200 2.210 17,816 +0.00(+0.00%)
Dec 13, 2019 2.210 2.300 2.205 2.210 52,400 +0.00(+0.00%)
Dec 12, 2019 2.250 2.400 2.200 2.210 91,202 -0.06(-2.64%)
Dec 11, 2019 2.200 2.280 2.200 2.270 31,670 +0.04(+1.79%)
Dec 10, 2019 2.260 2.260 2.180 2.230 76,144 -0.05(-2.19%)
Dec 09, 2019 2.360 2.390 2.280 2.280 14,984 -0.11(-4.60%)
Dec 06, 2019 2.370 2.470 2.370 2.390 23,000 +0.00(+0.00%)
Dec 05, 2019 2.370 2.450 2.370 2.390 19,929 -0.01(-0.42%)
Dec 04, 2019 2.280 2.460 2.280 2.400 54,557 +0.12(+5.26%)
Dec 03, 2019 2.320 2.410 2.260 2.280 48,696 -0.13(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.