Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9881 1.010 0.9502 0.9700 471,931 -0.02(-2.02%)
Dec 30, 2021 0.9291 1.010 0.9291 0.9900 325,473 +0.05(+5.32%)
Dec 29, 2021 0.9400 1.040 0.9010 0.9400 328,735 +0.02(+2.73%)
Dec 28, 2021 1.020 1.040 0.8646 0.9150 180,306 -0.09(-9.41%)
Dec 27, 2021 0.9900 1.050 0.9500 1.010 427,557 +0.03(+3.23%)
Dec 23, 2021 0.9800 1.050 0.9300 0.9784 243,349 +0.00(+0.36%)
Dec 22, 2021 0.9306 1.000 0.9200 0.9749 481,183 +0.03(+2.75%)
Dec 21, 2021 0.8490 1.069 0.8490 0.9488 443,341 +0.10(+11.76%)
Dec 20, 2021 0.8500 0.8800 0.8374 0.8490 4,647,293 -0.00(-0.12%)
Dec 17, 2021 0.9000 0.9300 0.8012 0.8500 1,483,477 -0.04(-4.30%)
Dec 16, 2021 0.9232 0.9800 0.8880 0.8882 230,762 -0.05(-5.01%)
Dec 15, 2021 1.020 1.030 0.9100 0.9350 568,224 -0.03(-3.15%)
Dec 14, 2021 1.010 1.010 0.9600 0.9654 441,031 -0.01(-1.32%)
Dec 13, 2021 1.020 1.020 0.9401 0.9783 208,507 -0.04(-4.09%)
Dec 10, 2021 0.9840 1.050 0.9840 1.020 261,302 +0.01(+0.99%)
Dec 09, 2021 1.030 1.070 0.9770 1.010 289,481 -0.01(-0.98%)
Dec 08, 2021 0.9600 1.080 0.9500 1.020 401,504 +0.05(+5.49%)
Dec 07, 2021 0.9500 1.000 0.8136 0.9669 461,231 +0.10(+12.00%)
Dec 06, 2021 0.8800 0.9600 0.8250 0.8633 373,009 -0.02(-2.34%)
Dec 03, 2021 0.8700 0.9700 0.8000 0.8840 555,146 +0.00(+0.49%)
Dec 02, 2021 0.9100 0.9101 0.8200 0.8797 248,782 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.