Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.050 -0.040 (-3.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6660	0.6996	0.6660	0.6710	132,436	+0.01(+1.05%)
Dec 28, 2023	0.6716	0.6800	0.6458	0.6640	453,823	+0.02(+2.66%)
Dec 27, 2023	0.7000	0.7160	0.6401	0.6468	418,676	+0.01(+1.08%)
Dec 26, 2023	0.6383	0.6500	0.6300	0.6399	188,683	+0.00(+0.61%)
Dec 22, 2023	0.6400	0.6599	0.6200	0.6360	396,929	-0.01(-2.14%)
Dec 21, 2023	0.6691	0.6749	0.6450	0.6499	184,254	+0.01(+1.55%)
Dec 20, 2023	0.6600	0.6875	0.6400	0.6400	299,946	-0.02(-3.03%)
Dec 19, 2023	0.6900	0.7094	0.6600	0.6600	363,185	-0.02(-3.41%)
Dec 18, 2023	0.7201	0.7356	0.6600	0.6833	393,737	-0.04(-5.10%)
Dec 15, 2023	0.8000	0.8006	0.7200	0.7200	515,633	-0.06(-7.69%)
Dec 14, 2023	0.7500	0.7900	0.7457	0.7800	219,102	+0.02(+2.05%)
Dec 13, 2023	0.7000	0.7900	0.6200	0.7643	987,144	+0.07(+9.37%)
Dec 12, 2023	0.7900	0.7900	0.6945	0.6988	405,807	-0.03(-4.40%)
Dec 11, 2023	0.8100	0.8100	0.7110	0.7310	808,341	-0.07(-8.63%)
Dec 08, 2023	0.8200	0.8300	0.8000	0.8000	290,615	-0.02(-2.61%)
Dec 07, 2023	0.8420	0.8420	0.8200	0.8214	179,184	+0.00(+0.17%)
Dec 06, 2023	0.8750	0.8861	0.8199	0.8200	269,042	-0.05(-6.18%)
Dec 05, 2023	0.9163	0.9163	0.8550	0.8740	95,480	+0.02(+2.55%)
Dec 04, 2023	0.8900	0.9300	0.8300	0.8523	205,442	-0.05(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.