Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2550	0.2550	0.2550	0	-0.02(-5.56%)
Dec 30, 2015	0.2750	0.2850	0.2600	0.2700	194,831	+0.01(+1.89%)
Dec 29, 2015	0.2750	0.2750	0.2550	0.2650	117,600	-0.01(-3.64%)
Dec 23, 2015		0.2750	0.2750	0.2750	0	+0.03(+10.00%)
Dec 22, 2015	0.2400	0.2500	0.2400	0.2500	23,413	+0.01(+2.04%)
Dec 21, 2015	0.2400	0.2450	0.2350	0.2450	7,300	+0.01(+2.08%)
Dec 18, 2015	0.2450	0.2450	0.2300	0.2400	160,100	-0.01(-4.00%)
Dec 17, 2015	0.2500	0.2550	0.2400	0.2500	111,022	+0.02(+8.70%)
Dec 16, 2015	0.2500	0.2500	0.2300	0.2300	104,700	-0.01(-6.12%)
Dec 15, 2015	0.2500	0.2550	0.2450	0.2450	104,260	-0.01(-3.92%)
Dec 14, 2015	0.2700	0.2700	0.2500	0.2550	164,700	-0.01(-1.92%)
Dec 11, 2015	0.2650	0.2650	0.2600	0.2600	56,050	+0.00(+0.00%)
Dec 10, 2015	0.2550	0.2650	0.2500	0.2600	173,971	+0.01(+4.00%)
Dec 09, 2015	0.2550	0.2650	0.2500	0.2500	141,085	-0.01(-3.85%)
Dec 08, 2015	0.2700	0.2700	0.2600	0.2600	173,250	-0.02(-7.14%)
Dec 07, 2015	0.2800	0.2800	0.2700	0.2800	148,124	+0.01(+1.82%)
Dec 04, 2015	0.2700	0.2800	0.2700	0.2750	53,324	+0.01(+1.85%)
Dec 03, 2015	0.3050	0.3050	0.2700	0.2700	140,438	-0.02(-8.47%)
Dec 02, 2015	0.2950	0.3050	0.2750	0.2950	552,100	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.