Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Dec 29, 2016	0.1600	0.1600	0.1450	0.1550	143,626	+0.01(+3.33%)
Dec 28, 2016	0.1500	0.1550	0.1500	0.1500	91,430	+0.00(+0.00%)
Dec 23, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 22, 2016	0.1400	0.1500	0.1400	0.1500	93,000	+0.01(+3.45%)
Dec 21, 2016	0.1500	0.1500	0.1450	0.1450	227,500	-0.01(-3.33%)
Dec 20, 2016	0.1500	0.1500	0.1450	0.1500	182,500	+0.00(+0.00%)
Dec 19, 2016	0.1600	0.1600	0.1400	0.1500	724,017	-0.02(-9.09%)
Dec 16, 2016	0.1700	0.1700	0.1600	0.1650	328,556	-0.01(-2.94%)
Dec 15, 2016	0.1650	0.1700	0.1500	0.1700	564,000	+0.00(+0.00%)
Dec 14, 2016	0.1650	0.1700	0.1650	0.1700	185,033	+0.01(+3.03%)
Dec 13, 2016	0.1750	0.1750	0.1650	0.1650	342,261	-0.01(-5.71%)
Dec 12, 2016	0.1700	0.1750	0.1650	0.1750	327,320	+0.00(+2.94%)
Dec 09, 2016	0.1600	0.1700	0.1600	0.1700	444,195	+0.01(+3.03%)
Dec 08, 2016	0.1450	0.1700	0.1450	0.1650	408,500	+0.02(+10.00%)
Dec 07, 2016	0.1500	0.1500	0.1400	0.1500	429,709	-0.01(-6.25%)
Dec 06, 2016	0.1550	0.1600	0.1450	0.1600	461,600	+0.01(+3.23%)
Dec 05, 2016	0.1600	0.1600	0.1500	0.1550	420,945	+0.00(+0.00%)
Dec 02, 2016	0.1600	0.1600	0.1500	0.1550	236,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.