Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 28, 2018 0.1150 0.1200 0.1150 0.1200 350,201 +0.00(+0.00%)
Dec 27, 2018 0.1150 0.1200 0.1150 0.1200 299,048 +0.00(+4.35%)
Dec 24, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 21, 2018 0.1200 0.1200 0.1150 0.1200 156,958 +0.00(+0.00%)
Dec 20, 2018 0.1250 0.1250 0.1200 0.1200 696,289 +0.00(+4.35%)
Dec 19, 2018 0.1250 0.1250 0.1150 0.1150 233,825 -0.00(-4.17%)
Dec 18, 2018 0.1200 0.1250 0.1200 0.1200 498,946 -0.01(-4.00%)
Dec 17, 2018 0.1200 0.1250 0.1150 0.1250 235,629 +0.01(+4.17%)
Dec 14, 2018 0.1200 0.1250 0.1200 0.1200 273,221 +0.00(+0.00%)
Dec 13, 2018 0.1350 0.1350 0.1150 0.1200 1,062,705 -0.02(-11.11%)
Dec 12, 2018 0.1300 0.1350 0.1300 0.1350 407,519 +0.00(+0.00%)
Dec 11, 2018 0.1400 0.1400 0.1300 0.1350 210,100 -0.01(-3.57%)
Dec 10, 2018 0.1400 0.1400 0.1300 0.1400 194,050 +0.00(+0.00%)
Dec 07, 2018 0.1400 0.1400 0.1300 0.1400 330,195 +0.01(+3.70%)
Dec 06, 2018 0.1350 0.1350 0.1300 0.1350 290,645 +0.00(+0.00%)
Dec 05, 2018 0.1400 0.1400 0.1350 0.1350 227,855 +0.00(+0.00%)
Dec 04, 2018 0.1400 0.1400 0.1350 0.1350 530,360 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.