Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0250 0.0300 213,900 +0.00(+20.00%)
Dec 27, 2019 0.0300 0.0300 0.0250 0.0250 742,250 -0.00(-16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0250 0.0300 99,700 +0.00(+20.00%)
Dec 20, 2019 0.0250 0.0300 0.0250 0.0250 1,139,450 -0.00(-16.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 109,667 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0300 0.0200 0.0300 430,698 +0.00(+20.00%)
Dec 17, 2019 0.0300 0.0300 0.0200 0.0250 724,264 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0250 0.0250 954,380 -0.00(-16.67%)
Dec 13, 2019 0.0250 0.0300 0.0250 0.0300 165,048 +0.00(+20.00%)
Dec 12, 2019 0.0250 0.0250 0.0200 0.0250 324,000 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0200 0.0250 2,537,861 -0.00(-16.67%)
Dec 10, 2019 0.0300 0.0350 0.0250 0.0300 4,521,436 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0250 0.0300 209,272 +0.00(+20.00%)
Dec 06, 2019 0.0300 0.0300 0.0250 0.0250 1,021,500 -0.00(-16.67%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 16,350 +0.00(+20.00%)
Dec 04, 2019 0.0300 0.0300 0.0250 0.0250 108,700 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.