Indicators

Cariboo Rose Resources Ltd (OP: CROOF )

0.0370 UNCHANGED

Last Price Updated: 1:28 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2018		0.0254	0.0254	0.0254	0	+0.01(+141.90%)
Sep 25, 2018		0.0105	0.0105	0.0105	0	-0.00(-12.50%)
Sep 06, 2018		0.0120	0.0120	0.0120	0	-0.00(-5.51%)
Sep 05, 2018	0.0127	0.0127	0.0127	0.0127	1,600	-0.00(-20.63%)
Jul 30, 2018		0.0160	0.0160	0.0160	0	+0.00(+13.48%)
Jul 06, 2018		0.0141	0.0141	0.0141	0	-0.01(-49.64%)
May 25, 2018		0.0280	0.0280	0.0280	0	+0.00(+7.69%)
Apr 23, 2018		0.0260	0.0260	0.0260	0	-0.00(-2.62%)
Apr 18, 2018		0.0267	0.0267	0.0267	0	-0.00(-5.65%)
Mar 27, 2018		0.0283	0.0283	0.0283	0	-0.00(-5.67%)
Mar 01, 2018		0.0300	0.0300	0.0300	0	-0.00(-13.54%)
Feb 07, 2018		0.0347	0.0347	0.0347	0	-0.01(-24.07%)
Jan 29, 2018		0.0457	0.0457	0.0457	0	+0.01(+42.81%)
Jan 22, 2018		0.0320	0.0320	0.0320	0	+0.00(+2.56%)
Jan 18, 2018		0.0312	0.0312	0.0312	0	+0.00(+10.64%)
Jan 16, 2018		0.0282	0.0282	0.0282	0	-0.01(-18.97%)
Jan 11, 2018		0.0348	0.0348	0.0348	0	+0.00(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.