Cariboo Rose Resources Ltd (OP:CROOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 0.0311 | 0 | -0.02(-36.53%) | |||
| Nov 12, 2025 | 0.0490 | 0 | +0.01(+40.00%) | |||
| Nov 07, 2025 | 0.0350 | 5,000 | -0.02(-32.30%) | |||
| Oct 29, 2025 | 0.0517 | 0 | -0.00(-1.52%) | |||
| Oct 23, 2025 | 0.0525 | 0 | +0.01(+11.70%) | |||
| Oct 22, 2025 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 42,000 | -0.01(-18.26%) |
| Oct 20, 2025 | 0.0575 | 0 | +0.00(+0.52%) | |||
| Oct 17, 2025 | 0.0400 | 0.0580 | 0.0400 | 0.0572 | 320,000 | -0.00(-1.38%) |
| Oct 15, 2025 | 0.0580 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 47,000 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.0580 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.0620 | 0.0640 | 0.0580 | 0.0580 | 143,000 | -0.00(-6.45%) |
| Oct 07, 2025 | 0.0620 | 25,000 | +0.02(+55.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.