Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0342 0.0342 0.0342 0 +0.00(+0.06%)
Dec 28, 2017 0.0370 0.0370 0.0310 0.0342 14,739,790 -0.00(-9.34%)
Dec 27, 2017 0.0419 0.0419 0.0350 0.0377 17,928,312 -0.00(-7.60%)
Dec 26, 2017 0.0449 0.0450 0.0390 0.0408 21,258,670 +0.00(+7.37%)
Dec 22, 2017 0.0300 0.0395 0.0242 0.0380 45,115,092 -0.00(-5.00%)
Dec 21, 2017 0.0459 0.0459 0.0359 0.0400 22,652,692 -0.00(-10.81%)
Dec 20, 2017 0.0510 0.0577 0.0428 0.0449 29,516,282 -0.01(-13.75%)
Dec 19, 2017 0.0660 0.0670 0.0470 0.0520 56,442,068 -0.01(-16.13%)
Dec 18, 2017 0.0401 0.0688 0.0400 0.0620 103,074,704 +0.02(+63.16%)
Dec 15, 2017 0.0417 0.0282 0.0380 59,769,584 +0.01(+37.68%)
Dec 14, 2017 0.0277 0.0294 0.0240 0.0276 16,100,430 +0.00(+4.55%)
Dec 13, 2017 0.0280 0.0283 0.0251 0.0264 13,997,788 +0.00(+0.00%)
Dec 12, 2017 0.0275 0.0280 0.0220 0.0264 24,391,846 +0.00(+4.06%)
Dec 11, 2017 0.0230 0.0258 0.0215 0.0254 28,717,278 +0.00(+17.45%)
Dec 08, 2017 0.0217 0.0240 0.0200 0.0216 24,858,368 -0.00(-5.68%)
Dec 07, 2017 0.0302 0.0359 0.0215 0.0229 73,504,912 -0.00(-17.33%)
Dec 06, 2017 0.0188 0.0278 0.0184 0.0277 32,085,930 +0.01(+50.54%)
Dec 05, 2017 0.0200 0.0205 0.0181 0.0184 8,103,428 -0.00(-5.15%)
Dec 04, 2017 0.0207 0.0211 0.0185 0.0194 9,784,977 -0.00(-0.51%)
Dec 01, 2017 0.0200 0.0218 0.0171 0.0195 13,464,248 +0.00(+1.30%)
Nov 30, 2017 0.0178 0.0200 0.0161 0.0192 16,840,368 +0.00(+4.62%)
Nov 29, 2017 0.0227 0.0234 0.0165 0.0184 27,074,668 -0.00(-5.88%)
Nov 28, 2017 0.0260 0.0278 0.0183 0.0196 34,166,316 -0.01(-21.49%)
Nov 27, 2017 0.0260 0.0295 0.0212 0.0249 51,711,608 +0.00(+12.67%)
Nov 24, 2017 0.0181 0.0224 0.0173 0.0221 28,429,808 +0.00(+22.78%)
Nov 22, 2017 0.0160 0.0185 0.0158 0.0180 11,327,111 +0.00(+12.50%)
Nov 21, 2017 0.0163 0.0168 0.0155 0.0160 4,835,136 -0.00(-1.84%)
Nov 20, 2017 0.0140 0.0173 0.0140 0.0163 10,668,117 +0.00(+8.67%)
Nov 17, 2017 0.0165 0.0168 0.0150 0.0150 5,391,116 -0.00(-6.25%)
Nov 16, 2017 0.0160 0.0165 0.0141 0.0160 6,233,803 +0.00(+4.58%)
Nov 15, 2017 0.0160 0.0170 0.0145 0.0153 5,883,373 +0.00(+8.51%)
Nov 14, 2017 0.0160 0.0160 0.0138 0.0141 7,498,407 -0.00(-8.44%)
Nov 13, 2017 0.0167 0.0169 0.0151 0.0154 7,107,444 +0.00(+1.99%)
Nov 10, 2017 0.0159 0.0159 0.0145 0.0151 8,094,402 -0.00(-7.93%)
Nov 09, 2017 0.0155 0.0169 0.0142 0.0164 8,279,012 +0.00(+8.61%)
Nov 08, 2017 0.0140 0.0172 0.0138 0.0151 18,376,956 +0.00(+8.63%)
Nov 07, 2017 0.0160 0.0164 0.0126 0.0139 17,480,808 -0.00(-13.13%)
Nov 06, 2017 0.0171 0.0179 0.0151 0.0160 9,406,547 -0.00(-5.88%)
Nov 03, 2017 0.0176 0.0178 0.0163 0.0170 5,156,641 +0.00(+1.80%)
Nov 02, 2017 0.0190 0.0194 0.0165 0.0167 14,488,329 -0.00(-9.73%)
Nov 01, 2017 0.0193 0.0210 0.0185 0.0185 19,429,134 -0.00(-1.60%)
Oct 31, 2017 0.0172 0.0199 0.0170 0.0188 10,334,986 +0.00(+9.94%)
Oct 30, 2017 0.0177 0.0185 0.0171 0.0171 13,486,869 +0.00(+0.59%)
Oct 27, 2017 0.0180 0.0181 0.0170 0.0170 10,007,316 -0.00(-7.10%)
Oct 26, 2017 0.0180 0.0210 0.0166 0.0183 18,605,948 +0.00(+12.27%)
Oct 25, 2017 0.0198 0.0199 0.0160 0.0163 9,711,533 +0.00(+5.84%)
Oct 24, 2017 0.0171 0.0180 0.0152 0.0154 5,854,465 -0.00(-9.94%)
Oct 23, 2017 0.0187 0.0190 0.0171 0.0171 11,406,061 -0.00(-9.04%)
Oct 20, 2017 0.0179 0.0210 0.0170 0.0188 16,575,480 +0.00(+13.94%)
Oct 19, 2017 0.0156 0.0176 0.0152 0.0165 5,072,724 +0.00(+8.55%)
Oct 18, 2017 0.0170 0.0170 0.0141 0.0152 8,889,782 -0.00(-8.98%)
Oct 17, 2017 0.0170 0.0185 0.0164 0.0167 5,867,726 -0.00(-6.18%)
Oct 16, 2017 0.0185 0.0197 0.0155 0.0178 11,909,798 +0.00(+1.71%)
Oct 13, 2017 0.0210 0.0258 0.0166 0.0175 48,565,928 -0.00(-12.94%)
Oct 12, 2017 0.0136 0.0210 0.0125 0.0201 26,585,936 +0.01(+63.41%)
Oct 11, 2017 0.0114 0.0127 0.0111 0.0123 8,130,507 +0.00(+9.82%)
Oct 10, 2017 0.0125 0.0127 0.0102 0.0112 14,683,581 -0.00(-11.11%)
Oct 09, 2017 0.0138 0.0140 0.0116 0.0126 12,143,858 -0.00(-3.08%)
Oct 06, 2017 0.0135 0.0139 0.0130 0.0130 3,498,889 -0.00(-3.70%)
Oct 05, 2017 0.0127 0.0140 0.0125 0.0135 7,645,497 +0.00(+8.00%)
Oct 04, 2017 0.0140 0.0149 0.0123 0.0125 7,360,487 -0.00(-5.30%)
Oct 03, 2017 0.0150 0.0150 0.0130 0.0132 6,739,929 -0.00(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.