Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0012 0.0012 0.0010 0.0010 1,125,387 -0.00(-16.67%)
Dec 29, 2022 0.0014 0.0014 0.0010 0.0012 542,975 -0.00(-14.29%)
Dec 28, 2022 0.0011 0.0014 0.0010 0.0014 4,001,354 +0.00(+27.27%)
Dec 27, 2022 0.0010 0.0012 0.0010 0.0011 107,016 -0.00(-8.33%)
Dec 23, 2022 0.0012 0.0014 0.0010 0.0012 1,018,169 -0.00(-7.69%)
Dec 22, 2022 0.0013 0.0013 0.0010 0.0013 394,591 +0.00(+0.00%)
Dec 21, 2022 0.0011 0.0014 0.0011 0.0013 3,152,161 -0.00(-7.14%)
Dec 20, 2022 0.0013 0.0014 0.0011 0.0014 219,419 +0.00(+0.00%)
Dec 19, 2022 0.0011 0.0014 0.0011 0.0014 5,845 +0.00(+0.00%)
Dec 16, 2022 0.0012 0.0014 0.0011 0.0014 28,929 -0.00(-6.67%)
Dec 15, 2022 0.0015 0.0017 0.0012 0.0015 155,344 +0.00(+15.38%)
Dec 14, 2022 0.0013 0.0015 0.0013 0.0013 1,493,423 -0.00(-7.14%)
Dec 13, 2022 0.0015 0.0016 0.0012 0.0014 4,520,012 -0.00(-6.67%)
Dec 12, 2022 0.0016 0.0017 0.0015 0.0015 1,018,523 -0.00(-11.76%)
Dec 09, 2022 0.0018 0.0018 0.0016 0.0017 265,629 -0.00(-5.56%)
Dec 08, 2022 0.0018 0.0018 0.0016 0.0018 2,831,586 +0.00(+5.88%)
Dec 07, 2022 0.0018 0.0018 0.0016 0.0017 49,009 +0.00(+0.00%)
Dec 06, 2022 0.0015 0.0018 0.0015 0.0017 349,882 +0.00(+6.25%)
Dec 05, 2022 0.0016 0.0018 0.0016 0.0016 717,742 +0.00(+0.00%)
Dec 02, 2022 0.0016 0.0018 0.0015 0.0016 1,905,740 +0.00(+0.00%)
Dec 01, 2022 0.0015 0.0017 0.0015 0.0016 917,506 -0.00(-5.88%)
Nov 30, 2022 0.0018 0.0019 0.0017 0.0017 1,229,890 -0.00(-10.53%)
Nov 29, 2022 0.0018 0.0020 0.0018 0.0019 1,523,168 -0.00(-5.00%)
Nov 28, 2022 0.0020 0.0020 0.0018 0.0020 622,920 -0.00(-13.04%)
Nov 25, 2022 0.0021 0.0023 0.0021 0.0023 518,692 +0.00(+9.52%)
Nov 23, 2022 0.0021 0.0022 0.0021 0.0021 34,643 +0.00(+0.00%)
Nov 22, 2022 0.0025 0.0025 0.0021 0.0021 1,332,732 -0.00(-4.55%)
Nov 21, 2022 0.0023 0.0032 0.0021 0.0022 797,472 -0.00(-21.43%)
Nov 18, 2022 0.0030 0.0032 0.0028 0.0028 47,371 +0.00(+3.70%)
Nov 17, 2022 0.0027 0.0027 0.0025 0.0027 18,676 +0.00(+17.39%)
Nov 16, 2022 0.0021 0.0027 0.0021 0.0023 45,745 -0.00(-20.69%)
Nov 15, 2022 0.0026 0.0030 0.0021 0.0029 265,231 +0.00(+38.10%)
Nov 14, 2022 0.0024 0.0025 0.0021 0.0021 799,304 -0.00(-22.22%)
Nov 11, 2022 0.0025 0.0027 0.0025 0.0027 1,465,375 -0.00(-3.57%)
Nov 10, 2022 0.0025 0.0028 0.0025 0.0028 2,282,085 -0.00(-17.65%)
Nov 09, 2022 0.0035 0.0035 0.0025 0.0034 2,864,816 -0.00(-2.86%)
Nov 08, 2022 0.0024 0.0045 0.0024 0.0035 9,072,220 +0.00(+40.00%)
Nov 07, 2022 0.0020 0.0025 0.0020 0.0025 1,358,172 +0.00(+25.00%)
Nov 04, 2022 0.0017 0.0024 0.0017 0.0020 156,683 +0.00(+25.00%)
Nov 03, 2022 0.0024 0.0024 0.0016 0.0016 2,713,729 -0.00(-30.43%)
Nov 02, 2022 0.0018 0.0024 0.0015 0.0023 3,511,232 +0.00(+1050.00%)
Oct 04, 2022 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.