Indicators

Coeur D Alene Bancorp (OP: CDAB )

12.38 UNCHANGED

Last Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2022				10.80	0	+0.02(+0.19%)
Dec 14, 2022				10.78	0	-0.10(-0.92%)
Dec 02, 2022				10.88	0	-0.07(-0.64%)
Nov 25, 2022				10.95	28	+0.00(+0.00%)
Nov 21, 2022				10.95	0	+0.00(+0.00%)
Nov 16, 2022				10.95	0	-0.30(-2.67%)
Nov 15, 2022	11.25	11.25	11.25	11.25	832	+0.20(+1.81%)
Nov 14, 2022	11.25	11.25	11.05	11.05	2,362	-0.20(-1.78%)
Nov 11, 2022	11.25	11.25	11.25	11.25	124	+0.12(+1.08%)
Nov 10, 2022	11.13	11.13	11.13	11.13	100	-0.12(-1.07%)
Oct 28, 2022				11.25	0	+0.10(+0.90%)
Oct 27, 2022	11.35	11.35	11.15	11.15	10,099	-0.25(-2.19%)
Oct 25, 2022				11.40	50	+0.15(+1.33%)
Oct 21, 2022				11.25	0	-0.01(-0.09%)
Oct 20, 2022	11.25	11.26	11.25	11.26	11,500	-0.24(-2.09%)
Oct 13, 2022				11.50	0	+0.25(+2.22%)
Oct 12, 2022	11.20	11.25	11.20	11.25	7,700	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.