Indicators

Hapbee Technologies Inc (OP: HAPBF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5200	0.5200	0.5200	45,550	+0.00(+0.00%)
Dec 30, 2020	0.5504	0.5536	0.5200	0.5200	45,550	+0.01(+1.96%)
Dec 29, 2020	0.5885	0.5885	0.5100	0.5100	62,085	-0.12(-19.05%)
Dec 28, 2020	0.6399	0.6399	0.5500	0.6300	43,922	+0.08(+14.55%)
Dec 24, 2020	0.5795	0.5795	0.5497	0.5500	10,000	-0.03(-5.17%)
Dec 23, 2020	0.5900	0.5900	0.5600	0.5800	31,676	+0.01(+2.04%)
Dec 22, 2020	0.6091	0.6091	0.5684	0.5684	22,965	-0.04(-7.34%)
Dec 21, 2020	0.6089	0.6196	0.5859	0.6134	42,093	+0.04(+6.31%)
Dec 18, 2020	0.5459	0.6400	0.5200	0.5770	343,200	+0.06(+10.96%)
Dec 17, 2020	0.5860	0.5874	0.5200	0.5200	45,923	-0.06(-9.86%)
Dec 16, 2020	0.6222	0.6222	0.5447	0.5769	30,065	+0.04(+7.23%)
Dec 15, 2020	0.6019	0.6300	0.5310	0.5380	71,650	+0.01(+1.95%)
Dec 14, 2020	0.5314	0.6000	0.5076	0.5277	43,200	+0.01(+1.48%)
Dec 11, 2020	0.5200	0.5200	0.5200	0.5200	2,000	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.