Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0300 0 -0.01(-29.74%)
Dec 29, 2022 0.0364 0.0427 0.0364 0.0427 19,877 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0427 0.0300 0.0427 128,612 +0.00(+6.75%)
Dec 27, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+19.05%)
Dec 23, 2022 0.0333 0.0370 0.0333 0.0336 28,000 -0.01(-18.84%)
Dec 22, 2022 0.0400 0.0414 0.0385 0.0414 112,496 +0.00(+11.89%)
Dec 21, 2022 0.0450 0.0450 0.0370 0.0370 2,550 -0.00(-1.07%)
Dec 20, 2022 0.0390 0.0390 0.0370 0.0374 17,000 -0.00(-6.50%)
Dec 19, 2022 0.0400 0.0414 0.0370 0.0400 166,759 -0.00(-2.44%)
Dec 12, 2022 0.0410 0 -0.00(-3.30%)
Dec 09, 2022 0.0424 0.0424 0.0424 0.0424 9,000 +0.01(+31.27%)
Dec 08, 2022 0.0298 0.0323 0.0253 0.0323 15,000 +0.01(+70.90%)
Dec 07, 2022 0.0189 0.0189 0.0189 0.0189 10,000 -0.01(-25.30%)
Dec 05, 2022 0.0253 0 +0.00(+0.00%)
Dec 01, 2022 0.0253 0 -0.01(-18.12%)
Nov 30, 2022 0.0300 0.0339 0.0300 0.0309 72,512 +0.01(+45.75%)
Nov 29, 2022 0.0355 0.0355 0.0212 0.0212 185,000 -0.02(-46.60%)
Nov 28, 2022 0.0364 0.0420 0.0364 0.0397 6,942 -0.01(-11.97%)
Nov 25, 2022 0.0400 0.0451 0.0400 0.0451 50,400 -0.00(-1.10%)
Nov 21, 2022 0.0456 0 +0.01(+13.72%)
Nov 16, 2022 0.0401 0 -0.02(-27.36%)
Nov 14, 2022 0.0552 0 +0.00(+0.36%)
Nov 09, 2022 0.0550 0 +0.00(+0.00%)
Nov 08, 2022 0.0741 0.0741 0.0550 0.0550 12,050 -0.01(-10.86%)
Nov 04, 2022 0.0617 0 -0.01(-11.73%)
Nov 03, 2022 0.0453 0.0699 0.0428 0.0699 221,907 +0.02(+43.24%)
Nov 01, 2022 0.0488 13,836 +0.01(+22.00%)
Oct 31, 2022 0.0400 0.0400 0.0400 0.0400 1,010 -0.00(-9.09%)
Oct 28, 2022 0.0440 0.0470 0.0440 0.0440 46,914 -0.00(-6.38%)
Oct 27, 2022 0.0408 0.0470 0.0400 0.0470 1,974 +0.00(+11.64%)
Oct 25, 2022 0.0421 0 +0.01(+38.49%)
Oct 24, 2022 0.0304 0 -0.02(-41.87%)
Oct 20, 2022 0.0523 2 +0.02(+48.16%)
Oct 19, 2022 0.0400 0.0400 0.0353 0.0353 130,000 -0.00(-9.49%)
Oct 18, 2022 0.0400 0.0400 0.0390 0.0390 21,450 -0.01(-13.33%)
Oct 17, 2022 0.0450 0.0500 0.0450 0.0450 5,750 +0.00(+2.97%)
Oct 14, 2022 0.0441 0.0441 0.0437 0.0437 110,200 -0.00(-0.91%)
Oct 13, 2022 0.0440 0.0484 0.0434 0.0441 922,250 -0.00(-1.12%)
Oct 12, 2022 0.0420 0.0446 0.0420 0.0446 80,000 -0.00(-3.04%)
Oct 11, 2022 0.0500 0.0500 0.0460 0.0460 19,900 +0.00(+4.55%)
Oct 10, 2022 0.0459 0.0459 0.0420 0.0440 5,500 -0.00(-2.22%)
Oct 07, 2022 0.0484 0.0486 0.0450 0.0450 27,070 -0.01(-10.00%)
Oct 06, 2022 0.0549 0.0549 0.0500 0.0500 28,040 -0.01(-12.28%)
Oct 05, 2022 0.0570 0.0570 0.0515 0.0570 109,500 +0.00(+3.64%)
Oct 04, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.