Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0660 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0392 0.0392 0.0371 0.0371 20,100 -0.00(-1.07%)
Dec 27, 2023 0.0375 0 +0.00(+4.17%)
Dec 26, 2023 0.0337 0.0384 0.0337 0.0360 57,290 -0.00(-9.09%)
Dec 22, 2023 0.0396 0.0396 0.0396 0.0396 8,000 -0.00(-7.04%)
Dec 21, 2023 0.0332 0.0426 0.0332 0.0426 151,000 +0.01(+20.34%)
Dec 20, 2023 0.0340 0.0354 0.0340 0.0354 15,000 -0.01(-12.81%)
Dec 15, 2023 0.0406 0 -0.00(-9.78%)
Dec 14, 2023 0.0422 0.0455 0.0340 0.0450 117,335 +0.01(+35.54%)
Dec 13, 2023 0.0332 0.0335 0.0332 0.0332 50,620 -0.00(-9.78%)
Dec 12, 2023 0.0368 0.0368 0.0368 0.0368 9,975 -0.01(-23.33%)
Dec 04, 2023 0.0480 0 +0.00(+2.13%)
Nov 29, 2023 0.0470 0 +0.00(+2.17%)
Nov 27, 2023 0.0460 0 +0.00(+0.00%)
Nov 20, 2023 0.0460 0 -0.00(-7.82%)
Nov 17, 2023 0.0499 0.0499 0.0499 0.0499 800 -0.00(-0.20%)
Nov 14, 2023 0.0500 0 -0.01(-15.40%)
Nov 13, 2023 0.0495 0.0591 0.0495 0.0591 17,600 +0.00(+0.17%)
Nov 10, 2023 0.0590 0.0590 0.0590 0.0590 200 +0.01(+19.19%)
Nov 09, 2023 0.0495 0.0495 0.0495 0.0495 150 -0.01(-22.17%)
Nov 08, 2023 0.0636 0.0636 0.0636 0.0636 3,000 -0.00(-4.36%)
Nov 06, 2023 0.0665 0 -0.00(-0.15%)
Nov 03, 2023 0.0666 0.0666 0.0666 0.0666 36,000 +0.01(+9.00%)
Nov 02, 2023 0.0390 0.0650 0.0368 0.0611 410,996 +0.01(+23.43%)
Nov 01, 2023 0.0495 0.0495 0.0495 0.0495 2,000 +0.01(+22.22%)
Oct 31, 2023 0.0368 0.0405 0.0368 0.0405 116,200 -0.02(-32.27%)
Oct 30, 2023 0.0557 0.0598 0.0475 0.0598 75,000 +0.01(+17.49%)
Oct 27, 2023 0.0509 0.0509 0.0509 0.0509 500 -0.00(-7.45%)
Oct 26, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.01(+37.50%)
Oct 23, 2023 0.0400 0 -0.00(-11.11%)
Oct 18, 2023 0.0450 0 -0.02(-26.23%)
Oct 16, 2023 0.0610 0 +0.01(+22.00%)
Oct 11, 2023 0.0500 0 +0.00(+7.53%)
Oct 04, 2023 0.0465 78 -0.02(-25.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.