Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.630 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.000 4.000 3.950 3.950 1,400 -0.04(-1.13%)
Dec 30, 2021 4.010 4.080 3.910 3.995 11,828 +0.02(+0.38%)
Dec 29, 2021 3.900 4.010 3.875 3.980 88,067 +0.26(+6.99%)
Dec 27, 2021 3.720 3.720 3.720 0 -0.13(-3.38%)
Dec 23, 2021 3.847 3.850 3.847 3.850 20,100 +0.17(+4.62%)
Dec 22, 2021 3.670 3.732 3.670 3.680 26,000 +0.15(+4.25%)
Dec 21, 2021 3.537 3.550 3.530 3.530 8,251 -0.01(-0.28%)
Dec 20, 2021 3.540 3.540 3.540 3.540 982 -0.08(-2.21%)
Dec 16, 2021 3.620 3.620 3.620 0 +0.15(+4.32%)
Dec 15, 2021 3.470 3.470 3.470 3.470 500 +0.00(+0.00%)
Dec 14, 2021 3.470 3.470 3.460 3.470 600 -0.00(-0.14%)
Dec 13, 2021 3.560 3.560 3.475 3.475 1,816 -0.25(-6.59%)
Dec 10, 2021 3.790 3.790 3.700 3.720 2,162 -0.06(-1.72%)
Dec 09, 2021 3.810 3.810 3.740 3.785 9,900 -0.02(-0.66%)
Dec 08, 2021 3.855 3.855 3.810 3.810 1,625 +0.06(+1.60%)
Dec 03, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 01, 2021 3.750 3.750 3.750 0 +0.04(+0.94%)
Nov 30, 2021 3.798 3.798 3.702 3.715 28,100 -0.18(-4.50%)
Nov 29, 2021 3.905 3.905 3.890 3.890 1,300 +0.21(+5.71%)
Nov 26, 2021 3.880 3.880 3.680 3.680 4,610 -0.20(-5.15%)
Nov 24, 2021 3.880 3.880 3.880 3.880 1,000 -0.04(-1.02%)
Nov 22, 2021 3.920 3.920 3.920 0 -0.18(-4.39%)
Nov 18, 2021 4.100 4.100 4.100 0 +0.02(+0.49%)
Nov 16, 2021 4.080 4.080 4.080 0 +0.00(+0.00%)
Nov 15, 2021 4.080 4.080 4.080 4.080 200 -0.06(-1.57%)
Nov 12, 2021 4.060 4.145 4.060 4.145 1,000 +0.13(+3.37%)
Nov 11, 2021 4.000 4.010 4.000 4.010 4,359 -0.01(-0.25%)
Nov 09, 2021 4.090 4.090 4.020 4.020 350 -0.09(-2.19%)
Nov 08, 2021 4.150 4.150 4.110 4.110 10,730 -0.08(-1.91%)
Nov 05, 2021 4.230 4.275 4.140 4.190 85,360 +0.08(+1.94%)
Nov 04, 2021 4.215 4.215 4.110 4.110 15,470 +0.04(+0.99%)
Nov 03, 2021 4.125 4.125 4.070 4.070 3,200 -0.25(-5.79%)
Nov 02, 2021 4.240 4.320 4.240 4.320 25,323 +0.07(+1.65%)
Oct 27, 2021 4.226 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 26, 2021 4.250 4.285 4.250 4.250 8,622 +0.05(+1.19%)
Oct 25, 2021 4.200 4.200 4.200 4.200 133 -0.05(-1.18%)
Oct 22, 2021 4.250 4.250 4.250 4.250 25,000 +0.10(+2.42%)
Oct 21, 2021 4.197 4.197 4.149 4.149 470 -0.15(-3.50%)
Oct 20, 2021 4.225 4.300 4.225 4.300 214 +0.23(+5.63%)
Oct 19, 2021 4.090 4.090 4.071 4.071 1,541 -0.01(-0.22%)
Oct 18, 2021 4.080 4.080 4.080 4.080 709 +0.00(+0.00%)
Oct 15, 2021 4.080 4.080 4.080 4.080 1,750 +0.11(+2.82%)
Oct 13, 2021 3.968 3.968 3.968 0 +0.07(+1.74%)
Oct 12, 2021 3.900 3.900 3.900 3.900 513 +0.01(+0.26%)
Oct 11, 2021 3.890 3.890 3.890 3.890 200 -0.19(-4.66%)
Oct 07, 2021 4.080 4.080 4.080 0 +0.23(+5.97%)
Oct 06, 2021 4.040 4.040 3.850 3.850 600 -0.29(-7.00%)
Oct 05, 2021 4.000 4.140 4.000 4.140 1,125 -0.02(-0.36%)
Oct 04, 2021 4.210 4.210 4.155 4.155 11,041 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.