Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.450 2.470 2.420 2.470 12,558 +0.08(+3.35%)
Dec 28, 2023 2.370 2.420 2.320 2.390 7,450 +0.03(+1.27%)
Dec 27, 2023 2.545 2.545 2.350 2.360 10,376 -0.04(-1.67%)
Dec 26, 2023 2.500 2.500 2.400 2.400 3,000 +0.02(+0.84%)
Dec 22, 2023 2.350 2.380 2.350 2.380 1,150 +0.10(+4.39%)
Dec 21, 2023 2.280 2.280 2.280 2.280 5,000 +0.00(+0.00%)
Dec 20, 2023 2.400 2.400 2.220 2.280 11,875 +0.01(+0.26%)
Dec 19, 2023 2.170 2.274 2.170 2.274 1,258 +0.14(+6.76%)
Dec 18, 2023 2.130 2.130 2.130 2.130 1,000 -0.02(-0.93%)
Dec 15, 2023 2.150 2.160 2.150 2.150 12,000 -0.03(-1.32%)
Dec 14, 2023 2.150 2.182 2.150 2.179 30,650 +0.20(+10.04%)
Dec 13, 2023 2.000 2.130 1.980 1.980 19,250 -0.09(-4.35%)
Dec 12, 2023 2.000 2.070 2.000 2.070 6,260 +0.03(+1.47%)
Dec 11, 2023 2.130 2.130 1.970 2.040 5,976 +0.08(+4.08%)
Dec 08, 2023 1.960 1.960 1.950 1.960 2,965 -0.07(-3.45%)
Dec 07, 2023 2.100 2.100 1.980 2.030 14,569 +0.00(+0.00%)
Dec 06, 2023 2.040 2.040 2.000 2.030 5,717 +0.03(+1.50%)
Dec 05, 2023 2.000 2.000 1.948 2.000 31,400 -0.01(-0.43%)
Dec 04, 2023 1.977 2.010 1.977 2.009 6,862 +0.03(+1.71%)
Dec 01, 2023 1.975 1.975 1.975 1.975 150 +0.10(+5.61%)
Nov 29, 2023 1.870 0 -0.00(-0.27%)
Nov 28, 2023 1.875 1.875 1.875 1.875 1,500 -0.06(-3.35%)
Nov 27, 2023 1.940 1.940 1.940 1.940 200 -0.06(-3.00%)
Nov 24, 2023 2.000 2.000 2.000 2.000 49,000 +0.10(+5.26%)
Nov 21, 2023 1.900 0 -0.02(-1.04%)
Nov 20, 2023 1.920 1.920 1.920 1.920 200 +0.16(+9.09%)
Nov 13, 2023 1.760 0 -0.04(-2.44%)
Nov 10, 2023 1.804 1.804 1.804 1.804 1,000 -0.02(-0.87%)
Nov 08, 2023 1.820 0 +0.12(+7.06%)
Nov 07, 2023 1.760 1.760 1.700 1.700 4,520 -0.07(-3.95%)
Nov 03, 2023 1.770 0 +0.00(+0.00%)
Oct 31, 2023 1.770 0 +0.17(+10.62%)
Oct 30, 2023 1.600 1.600 1.600 1.600 298 -0.07(-4.19%)
Oct 26, 2023 1.670 0 +0.08(+5.03%)
Oct 24, 2023 1.590 0 +0.01(+0.63%)
Oct 23, 2023 1.710 1.710 1.580 1.580 12,200 -0.14(-8.14%)
Oct 16, 2023 1.720 0 +0.03(+1.78%)
Oct 12, 2023 1.690 0 -0.04(-2.31%)
Oct 11, 2023 1.730 1.730 1.730 1.730 1,200 +0.02(+1.17%)
Oct 10, 2023 1.761 1.761 1.710 1.710 2,125 +0.00(+0.00%)
Oct 06, 2023 1.710 0 +0.06(+3.64%)
Oct 04, 2023 1.650 0 -0.08(-4.62%)
Oct 03, 2023 1.730 1.730 1.730 1.730 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.