Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.710 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.850 1.883 1.800 1.820 63,037 +0.00(+0.00%)
Dec 30, 2021 1.760 1.850 1.750 1.820 86,955 +0.05(+2.82%)
Dec 29, 2021 1.840 1.860 1.750 1.770 111,715 -0.04(-2.21%)
Dec 28, 2021 1.921 1.957 1.800 1.810 104,857 -0.10(-5.24%)
Dec 27, 2021 1.900 2.030 1.900 1.910 84,752 +0.00(+0.00%)
Dec 23, 2021 1.850 1.970 1.850 1.910 93,652 +0.04(+2.14%)
Dec 22, 2021 1.870 1.950 1.840 1.870 58,358 +0.00(+0.00%)
Dec 21, 2021 1.920 2.000 1.850 1.870 54,601 -0.04(-2.09%)
Dec 20, 2021 1.800 1.940 1.800 1.910 96,649 +0.07(+3.80%)
Dec 17, 2021 1.800 1.890 1.766 1.840 135,822 +0.00(+0.00%)
Dec 16, 2021 1.920 1.950 1.760 1.840 210,750 -0.07(-3.66%)
Dec 15, 2021 1.810 1.940 1.750 1.910 102,974 +0.09(+4.95%)
Dec 14, 2021 1.870 1.900 1.800 1.820 146,474 -0.05(-2.67%)
Dec 13, 2021 2.080 2.080 1.860 1.870 143,364 -0.17(-8.33%)
Dec 10, 2021 2.090 2.100 2.000 2.040 100,538 -0.01(-0.49%)
Dec 09, 2021 2.160 2.190 2.001 2.050 107,615 -0.11(-5.09%)
Dec 08, 2021 2.220 2.320 2.140 2.160 226,764 -0.01(-0.46%)
Dec 07, 2021 2.100 2.190 2.020 2.170 204,356 +0.06(+2.84%)
Dec 06, 2021 1.940 2.158 1.880 2.110 228,826 +0.11(+5.50%)
Dec 03, 2021 2.080 2.080 1.920 2.000 207,113 -0.05(-2.44%)
Dec 02, 2021 1.920 2.050 1.850 2.050 295,388 +0.06(+3.02%)
Dec 01, 2021 2.020 2.100 1.870 1.990 648,287 +0.06(+3.11%)
Nov 30, 2021 1.960 2.000 1.840 1.930 285,556 +0.02(+1.05%)
Nov 29, 2021 2.010 2.060 1.850 1.910 292,632 -0.10(-4.98%)
Nov 26, 2021 1.810 2.170 1.730 2.010 401,607 +0.08(+4.15%)
Nov 24, 2021 1.830 1.930 1.770 1.930 265,401 +0.12(+6.63%)
Nov 23, 2021 1.970 1.970 1.760 1.810 784,231 -0.23(-11.27%)
Nov 22, 2021 2.270 2.310 1.910 2.040 2,176,970 -0.45(-18.07%)
Nov 19, 2021 2.550 2.770 2.310 2.490 17,740,648 +0.28(+12.67%)
Nov 18, 2021 2.430 2.294 2.170 2.210 5,142,156 -0.23(-9.43%)
Nov 17, 2021 2.630 2.630 2.430 2.440 65,002 -0.23(-8.61%)
Nov 16, 2021 2.830 2.850 2.580 2.670 79,263 -0.13(-4.64%)
Nov 15, 2021 2.850 2.850 2.710 2.800 65,249 -0.04(-1.41%)
Nov 12, 2021 2.840 3.020 2.795 2.840 54,943 +0.01(+0.35%)
Nov 11, 2021 2.890 2.920 2.750 2.830 89,345 -0.06(-2.08%)
Nov 10, 2021 2.900 2.820 2.890 54,136 +0.02(+0.70%)
Nov 09, 2021 2.950 2.950 2.822 2.870 46,324 -0.08(-2.71%)
Nov 08, 2021 3.020 3.100 2.860 2.950 87,414 -0.07(-2.32%)
Nov 05, 2021 3.080 3.110 2.970 3.020 70,416 +0.03(+1.00%)
Nov 04, 2021 3.900 3.900 2.980 2.990 234,095 -0.85(-22.14%)
Nov 03, 2021 3.900 4.061 3.810 3.840 87,865 -0.03(-0.78%)
Nov 02, 2021 3.490 3.870 3.490 3.870 89,100 +0.39(+11.21%)
Nov 01, 2021 3.460 3.510 3.430 3.480 43,517 +0.05(+1.46%)
Oct 29, 2021 3.420 3.440 3.280 3.430 100,417 +0.17(+5.21%)
Oct 28, 2021 3.300 3.350 3.250 3.260 15,262 -0.09(-2.69%)
Oct 27, 2021 3.400 3.450 2.980 3.350 92,577 -0.04(-1.18%)
Oct 26, 2021 3.490 3.350 3.390 40,688 -0.08(-2.31%)
Oct 25, 2021 3.420 3.530 3.420 3.470 81,448 +0.09(+2.66%)
Oct 22, 2021 3.300 3.420 3.210 3.380 46,150 +0.06(+1.81%)
Oct 21, 2021 3.320 3.420 3.260 3.320 23,496 -0.01(-0.30%)
Oct 20, 2021 3.300 3.380 3.250 3.330 29,097 +0.03(+0.91%)
Oct 19, 2021 3.320 3.340 3.250 3.300 35,305 +0.00(+0.00%)
Oct 18, 2021 3.360 3.482 3.215 3.300 38,204 -0.08(-2.37%)
Oct 15, 2021 3.430 3.540 3.360 3.380 72,140 -0.01(-0.29%)
Oct 14, 2021 3.330 3.390 3.270 3.390 50,564 +0.09(+2.73%)
Oct 13, 2021 3.230 3.350 3.180 3.300 84,862 +0.09(+2.80%)
Oct 12, 2021 3.260 3.280 3.066 3.210 63,082 -0.02(-0.62%)
Oct 11, 2021 3.190 3.300 3.116 3.230 191,377 +0.16(+5.21%)
Oct 08, 2021 3.180 3.250 3.000 3.070 70,837 -0.11(-3.46%)
Oct 07, 2021 3.190 3.200 3.151 3.180 50,690 +0.03(+0.95%)
Oct 06, 2021 3.150 3.200 3.060 3.150 75,973 -0.02(-0.63%)
Oct 05, 2021 3.050 3.200 3.050 3.170 102,184 +0.16(+5.32%)
Oct 04, 2021 3.080 3.360 3.010 3.010 223,221 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.