Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 30, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 29, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 24, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 23, 2010 0.1800 0.2150 0.1800 0.2150 11,000 +0.06(+38.71%)
Dec 22, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 21, 2010 0.1550 0.1550 0.1550 0.1550 10,000 -0.05(-22.50%)
Dec 20, 2010 0.2000 0.2000 0.2000 0.2000 22,410 +0.01(+2.56%)
Dec 17, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 16, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 15, 2010 0.1950 0.1950 0.1950 0.1950 500 -0.01(-4.88%)
Dec 14, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 13, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 10, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 09, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 08, 2010 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Dec 07, 2010 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Dec 06, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 03, 2010 0.2000 0.2000 0.2000 0.2000 15,000 +0.02(+11.11%)
Dec 02, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 01, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 30, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 29, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 26, 2010 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Nov 25, 2010 0.2000 0.2000 0.2000 0.2000 21,000 +0.04(+21.21%)
Nov 24, 2010 0.1650 0.1650 0.1650 0.1650 5,000 -0.04(-17.50%)
Nov 23, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 22, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 18, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 15, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 12, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 11, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2010 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Nov 08, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 05, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2010 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Nov 01, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2010 0.2000 0.2000 0.2000 0.2000 1,000 +0.04(+21.21%)
Oct 28, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 27, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 25, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 22, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 21, 2010 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Oct 20, 2010 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Oct 19, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 18, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 15, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 14, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 13, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 12, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 08, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2010 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.