Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2016 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 22, 2016 0.1400 0.1550 0.1400 0.1400 30,500 +0.00(+0.00%)
Dec 20, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 19, 2016 0.1300 0.1500 0.1300 0.1400 170,000 +0.01(+7.69%)
Dec 16, 2016 0.1300 0.1300 0.1300 0.1300 63,000 -0.01(-10.34%)
Dec 15, 2016 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Dec 14, 2016 0.1450 0.1450 0.1450 0.1450 42,000 -0.02(-9.38%)
Dec 13, 2016 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Dec 12, 2016 0.1600 0.1600 0.1600 0.1600 3,687 +0.02(+10.34%)
Dec 09, 2016 0.1450 0.1450 0.1450 0.1450 7,500 -0.02(-9.38%)
Dec 08, 2016 0.1700 0.1700 0.1450 0.1600 128,000 -0.01(-8.57%)
Dec 06, 2016 0.1750 0.1750 0.1750 0 +0.04(+34.62%)
Dec 05, 2016 0.1300 0.1300 0.1250 0.1300 300,000 -0.01(-7.14%)
Dec 01, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2016 0.1500 0.1500 0.1400 0.1400 35,500 +0.01(+3.70%)
Nov 29, 2016 0.1550 0.1550 0.1350 0.1350 1,000 -0.04(-20.59%)
Nov 28, 2016 0.1700 0.1700 0.1700 0.1700 4,000 +0.02(+9.68%)
Nov 24, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 23, 2016 0.1600 0.1600 0.1550 0.1550 25,500 -0.02(-13.89%)
Nov 22, 2016 0.1500 0.1800 0.1500 0.1800 332,000 +0.02(+12.50%)
Nov 21, 2016 0.1700 0.1700 0.1600 0.1600 3,400 +0.00(+0.00%)
Nov 18, 2016 0.2000 0.2000 0.1600 0.1600 33,000 -0.04(-20.00%)
Nov 17, 2016 0.2100 0.2100 0.2000 0.2000 14,000 -0.02(-9.09%)
Nov 15, 2016 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Nov 14, 2016 0.2400 0.2400 0.2350 0.2400 100,000 +0.01(+4.35%)
Nov 08, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 07, 2016 0.2250 0.2300 0.2250 0.2300 2,000 +0.01(+2.22%)
Nov 03, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Nov 02, 2016 0.2100 0.2200 0.2100 0.2200 29,500 +0.00(+0.00%)
Nov 01, 2016 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Oct 28, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 27, 2016 0.2100 0.2100 0.2000 0.2000 11,000 -0.01(-4.76%)
Oct 26, 2016 0.2150 0.2150 0.2100 0.2100 10,000 -0.02(-8.70%)
Oct 24, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 21, 2016 0.2300 0.2300 0.2300 0.2300 18,500 +0.00(+0.00%)
Oct 19, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2016 0.2400 0.2400 0.2300 0.2300 6,000 -0.01(-6.12%)
Oct 17, 2016 0.2400 0.2550 0.2400 0.2450 3,000 +0.01(+2.08%)
Oct 14, 2016 0.2400 0.2400 0.2400 0.2400 17,000 +0.00(+0.00%)
Oct 13, 2016 0.2400 0.2400 0.2400 0.2400 1,500 +0.02(+9.09%)
Oct 06, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2016 0.2300 0.2300 0.2200 0.2200 77,000 -0.01(-4.35%)
Oct 04, 2016 0.2300 0.2450 0.2250 0.2300 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.