Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 29, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 23, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Dec 22, 2020 0.1500 0.1500 0.1400 0.1450 61,040 +0.00(+3.57%)
Dec 21, 2020 0.1450 0.1450 0.1400 0.1400 100,000 -0.00(-3.45%)
Dec 18, 2020 0.1450 0.1450 0.1450 0.1450 37,000 +0.00(+0.00%)
Dec 15, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Dec 11, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 10, 2020 0.1450 0.1550 0.1350 0.1550 114,000 +0.00(+0.00%)
Dec 09, 2020 0.1400 0.1550 0.1400 0.1550 16,500 +0.01(+10.71%)
Dec 08, 2020 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Dec 07, 2020 0.1550 0.1600 0.1350 0.1450 205,000 -0.04(-19.44%)
Dec 03, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 01, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 30, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 26, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 25, 2020 0.1750 0.1750 0.1600 0.1600 5,500 +0.02(+14.29%)
Nov 24, 2020 0.1500 0.1500 0.1400 0.1400 87,419 +0.00(+0.00%)
Nov 23, 2020 0.1550 0.1550 0.1400 0.1400 156,600 -0.04(-22.22%)
Nov 20, 2020 0.1800 0.1800 0.1800 0.1800 7,500 +0.01(+9.09%)
Nov 19, 2020 0.1700 0.1700 0.1650 0.1650 27,500 -0.01(-2.94%)
Nov 18, 2020 0.1700 0.1800 0.1700 0.1700 72,000 -0.01(-5.56%)
Nov 17, 2020 0.1800 0.1800 0.1700 0.1800 40,500 +0.01(+5.88%)
Nov 16, 2020 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Nov 13, 2020 0.1700 0.1700 0.1700 0.1700 6,794 +0.00(+0.00%)
Nov 12, 2020 0.1800 0.1800 0.1700 0.1700 37,500 -0.01(-5.56%)
Nov 10, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2020 0.1650 0.1800 0.1650 0.1800 95,600 +0.01(+9.09%)
Nov 06, 2020 0.1600 0.1650 0.1600 0.1650 16,418 +0.01(+3.13%)
Nov 05, 2020 0.1650 0.1650 0.1600 0.1600 29,500 +0.01(+6.67%)
Nov 03, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Nov 02, 2020 0.1350 0.1350 0.1300 0.1350 96,020 -0.01(-6.90%)
Oct 30, 2020 0.1500 0.1500 0.1400 0.1450 55,721 -0.01(-3.33%)
Oct 29, 2020 0.1300 0.1600 0.1250 0.1500 336,300 +0.03(+25.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 0.1200 231,500 +0.00(+4.35%)
Oct 23, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 22, 2020 0.1150 0.1150 0.1100 0.1100 6,000 -0.01(-4.35%)
Oct 21, 2020 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+15.00%)
Oct 20, 2020 0.1150 0.1150 0.1000 0.1000 282,000 -0.01(-13.04%)
Oct 19, 2020 0.1300 0.1300 0.1150 0.1150 172,500 -0.03(-17.86%)
Oct 16, 2020 0.1350 0.1400 0.1350 0.1400 61,000 +0.01(+3.70%)
Oct 15, 2020 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Oct 14, 2020 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+8.33%)
Oct 13, 2020 0.1150 0.1200 0.1100 0.1200 83,500 +0.00(+0.00%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2020 0.1200 0.1200 0.1200 0.1200 42,200 +0.00(+4.35%)
Oct 07, 2020 0.1200 0.1250 0.1150 0.1150 68,500 -0.00(-4.17%)
Oct 06, 2020 0.1300 0.1300 0.1200 0.1200 88,750 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.