Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Dec 24, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 23, 2021 0.1800 0.2000 0.1800 0.2000 42,263 +0.01(+5.26%)
Dec 22, 2021 0.1900 0.1900 0.1900 0.1900 50,000 +0.01(+2.70%)
Dec 21, 2021 0.1850 0.1850 0.1850 0.1850 45,000 +0.00(+0.00%)
Dec 20, 2021 0.1650 0.1850 0.1650 0.1850 55,000 +0.02(+15.62%)
Dec 16, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 15, 2021 0.1600 0.1600 0.1600 0.1600 152,000 -0.01(-3.03%)
Dec 14, 2021 0.1650 0.1650 0.1650 0.1650 60,000 +0.01(+3.13%)
Dec 13, 2021 0.1600 0.1600 0.1500 0.1600 71,000 +0.00(+0.00%)
Dec 10, 2021 0.1600 0.1650 0.1600 0.1600 234,500 -0.01(-3.03%)
Dec 07, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 06, 2021 0.1700 0.1700 0.1650 0.1650 73,500 -0.01(-2.94%)
Dec 03, 2021 0.1700 0.1700 0.1700 0.1700 35,000 -0.02(-12.82%)
Dec 01, 2021 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Nov 30, 2021 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Nov 26, 2021 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Nov 25, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Nov 23, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Nov 19, 2021 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Nov 18, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Nov 17, 2021 0.1700 0.1700 0.1650 0.1650 45,000 -0.01(-5.71%)
Nov 16, 2021 0.1750 0.1750 0.1750 0.1750 25,000 +0.00(+0.00%)
Nov 15, 2021 0.1850 0.1850 0.1750 0.1750 217,000 -0.02(-7.89%)
Nov 12, 2021 0.2100 0.2100 0.1800 0.1900 23,025 -0.01(-5.00%)
Nov 11, 2021 0.2000 0.2000 0.1950 0.2000 19,500 +0.03(+14.29%)
Nov 09, 2021 0.1850 0.1850 0.1750 0.1750 6,500 +0.00(+0.00%)
Nov 05, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 02, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 01, 2021 0.1700 0.1700 0.1700 0.1700 70,570 +0.00(+0.00%)
Oct 28, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 26, 2021 0.1700 0.1700 0.1600 0.1600 109,500 -0.01(-5.88%)
Oct 25, 2021 0.1700 0.1700 0.1700 0.1700 95,000 +0.00(+0.00%)
Oct 22, 2021 0.1700 0.1700 0.1700 0.1700 72,000 -0.00(-2.86%)
Oct 20, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 19, 2021 0.1750 0.1800 0.1750 0.1800 235,500 +0.01(+2.86%)
Oct 18, 2021 0.1800 0.1800 0.1750 0.1750 38,000 +0.00(+0.00%)
Oct 15, 2021 0.1750 0.1750 0.1750 0.1750 6,500 +0.01(+6.06%)
Oct 13, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Oct 12, 2021 0.1750 0.1750 0.1750 0.1750 25,000 -0.01(-5.41%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 07, 2021 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.