Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0225 0.0225 0.0225 0 -0.00(-9.64%)
Dec 30, 2019 0.0290 0.0290 0.0249 0.0249 36,300 -0.00(-9.12%)
Dec 26, 2019 0.0274 0.0274 0.0274 0 +0.00(+10.48%)
Dec 23, 2019 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Dec 20, 2019 0.0247 0.0248 0.0247 0.0248 5,500 +0.00(+24.00%)
Dec 19, 2019 0.0201 0.0201 0.0200 0.0200 60,150 +0.00(+5.26%)
Dec 18, 2019 0.0226 0.0226 0.0175 0.0190 56,285 -0.00(-3.55%)
Dec 17, 2019 0.0191 0.0197 0.0190 0.0197 18,070 -0.01(-20.56%)
Dec 16, 2019 0.0180 0.0248 0.0180 0.0248 185,085 +0.00(+24.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+9.89%)
Dec 11, 2019 0.0182 0.0182 0.0182 0 -0.00(-17.27%)
Dec 10, 2019 0.0220 0.0220 0.0220 0.0220 50,000 -0.00(-10.57%)
Dec 06, 2019 0.0246 0.0246 0.0246 0 +0.00(+20.00%)
Dec 04, 2019 0.0205 0.0205 0.0205 0 +0.00(+2.50%)
Dec 03, 2019 0.0200 0.0200 0.0200 0.0200 300 -0.00(-18.70%)
Dec 02, 2019 0.0290 0.0290 0.0246 0.0246 7,500 +0.00(+22.39%)
Nov 26, 2019 0.0201 0.0201 0.0201 0 +0.00(+5.79%)
Nov 22, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 21, 2019 0.0218 0.0218 0.0190 0.0190 13,000 +0.00(+4.40%)
Nov 19, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Nov 18, 2019 0.0168 0.0182 0.0168 0.0182 25,100 +0.00(+1.68%)
Nov 15, 2019 0.0213 0.0247 0.0179 0.0179 35,000 +0.00(+4.07%)
Nov 12, 2019 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Nov 06, 2019 0.0208 0.0208 0.0208 0 +0.00(+19.54%)
Nov 04, 2019 0.0174 0.0174 0.0174 0 -0.00(-13.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2019 0.0194 0.0200 0.0194 0.0200 30,000 -0.01(-20.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-10.39%)
Oct 24, 2019 0.0279 0.0279 0.0279 0 +0.00(+18.72%)
Oct 22, 2019 0.0235 0.0235 0.0235 0 -0.01(-18.69%)
Oct 21, 2019 0.0289 0.0289 0.0289 0.0289 1,006 +0.00(+18.44%)
Oct 18, 2019 0.0244 0.0244 0.0244 5 +0.00(+0.00%)
Oct 17, 2019 0.0244 0.0244 0.0244 5 +0.00(+0.00%)
Oct 15, 2019 0.0244 0.0244 0.0244 0 -0.01(-18.67%)
Oct 14, 2019 0.0168 0.0300 0.0168 0.0300 5,100 +0.00(+4.17%)
Oct 11, 2019 0.0230 0.0315 0.0220 0.0288 277,000 +0.00(+1.05%)
Oct 10, 2019 0.0246 0.0285 0.0212 0.0285 2,000 +0.00(+4.01%)
Oct 09, 2019 0.0246 0.0274 0.0246 0.0274 7,300 +0.00(+11.84%)
Oct 08, 2019 0.0245 0.0245 0.0245 0.0245 31,131 +0.00(+6.52%)
Oct 07, 2019 0.0230 0.0230 0.0230 0.0230 49,899 +0.00(+0.00%)
Oct 04, 2019 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+7.48%)
Oct 03, 2019 0.0214 0.0214 0.0214 0.0214 500 +0.00(+25.15%)
Oct 02, 2019 0.0246 0.0246 0.0140 0.0171 294,463 -0.01(-40.21%)
Sep 30, 2019 0.0286 0.0286 0.0286 0 +0.00(+5.15%)
Sep 27, 2019 0.0272 0.0272 0.0272 0.0272 7,500 +0.01(+25.35%)
Sep 25, 2019 0.0217 0.0217 0.0217 0 -0.00(-10.70%)
Sep 24, 2019 0.0225 0.0243 0.0225 0.0243 43,000 -0.01(-19.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2019 0.0216 0.0306 0.0216 0.0300 60,727 +0.00(+4.53%)
Sep 18, 2019 0.0287 0.0287 0.0287 0.0287 7,500 +0.01(+36.67%)
Sep 17, 2019 0.0210 0.0210 0.0210 0.0210 782 -0.01(-23.64%)
Sep 16, 2019 0.0275 0.0275 0.0245 0.0275 132,150 -0.00(-3.51%)
Sep 13, 2019 0.0300 0.0300 0.0285 0.0285 241,000 -0.00(-3.06%)
Sep 11, 2019 0.0294 0.0294 0.0294 0 +0.00(+3.16%)
Sep 10, 2019 0.0285 0.0285 0.0285 0.0285 250 -0.00(-7.17%)
Sep 09, 2019 0.0307 0.0307 0.0307 0.0307 7,700 +0.00(+1.66%)
Sep 04, 2019 0.0302 0.0302 0.0302 0 -0.00(-3.21%)
Sep 03, 2019 0.0285 0.0312 0.0285 0.0312 53,536 +0.00(+0.65%)
Aug 29, 2019 0.0310 0.0310 0.0310 0 -0.01(-15.30%)
Aug 28, 2019 0.0367 0.0367 0.0366 0.0366 13,700 +0.01(+29.33%)
Aug 26, 2019 0.0283 0.0283 0.0283 0 -0.01(-22.25%)
Aug 23, 2019 0.0340 0.0364 0.0340 0.0364 33,000 -0.00(-1.09%)
Aug 21, 2019 0.0368 0.0368 0.0368 0 +0.00(+5.14%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+4.48%)
Aug 16, 2019 0.0343 0.0350 0.0300 0.0335 138,300 +0.00(+11.67%)
Aug 15, 2019 0.0338 0.0360 0.0300 0.0300 20,000 -0.00(-8.81%)
Aug 14, 2019 0.0350 0.0350 0.0329 0.0329 54,000 +0.00(+0.61%)
Aug 13, 2019 0.0327 0.0327 0.0327 0.0327 1,376 -0.00(-0.61%)
Aug 09, 2019 0.0329 0.0329 0.0329 0 +0.00(+4.78%)
Aug 08, 2019 0.0300 0.0314 0.0300 0.0314 231,140 +0.00(+4.67%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 845 -0.00(-4.15%)
Aug 06, 2019 0.0300 0.0313 0.0300 0.0313 201,000 +0.00(+4.33%)
Aug 05, 2019 0.0300 0.0300 0.0300 0.0300 5,650 -0.00(-6.25%)
Aug 02, 2019 0.0300 0.0320 0.0300 0.0320 110,500 +0.00(+0.95%)
Aug 01, 2019 0.0270 0.0317 0.0270 0.0317 4,100 +0.00(+5.67%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0335 0.0265 0.0300 18,260 -0.00(-0.99%)
Jul 25, 2019 0.0303 0.0303 0.0303 0 +0.00(+1.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
Jul 22, 2019 0.0300 0.0335 0.0300 0.0335 13,000 +0.00(+1.52%)
Jul 19, 2019 0.0360 0.0360 0.0300 0.0330 11,500 +0.00(+15.79%)
Jul 18, 2019 0.0309 0.0336 0.0285 0.0285 39,200 +0.00(+0.00%)
Jul 17, 2019 0.0349 0.0349 0.0285 0.0285 19,998 -0.00(-13.37%)
Jul 16, 2019 0.0329 0.0329 0.0258 0.0329 204,000 +0.00(+7.52%)
Jul 15, 2019 0.0320 0.0320 0.0276 0.0306 5,300 -0.00(-4.38%)
Jul 12, 2019 0.0320 0.0320 0.0289 0.0320 184,100 +0.00(+0.00%)
Jul 11, 2019 0.0331 0.0331 0.0320 0.0320 197,500 -0.00(-13.04%)
Jul 09, 2019 0.0368 0.0368 0.0368 0 +0.00(+7.29%)
Jul 08, 2019 0.0328 0.0343 0.0313 0.0343 120,200 -0.00(-0.58%)
Jul 05, 2019 0.0345 0.0345 0.0345 0.0345 20,000 -0.00(-6.50%)
Jul 03, 2019 0.0450 0.0450 0.0369 0.0369 6,000 +0.00(+3.94%)
Jul 02, 2019 0.0345 0.0355 0.0345 0.0355 232,000 -0.00(-1.39%)
Jul 01, 2019 0.0345 0.0360 0.0345 0.0360 102,000 -0.00(-8.63%)
Jun 28, 2019 0.0394 0.0394 0.0394 0.0394 200 -0.00(-1.50%)
Jun 27, 2019 0.0332 0.0400 0.0332 0.0400 10,400 +0.00(+2.30%)
Jun 26, 2019 0.0369 0.0391 0.0369 0.0391 5,800 +0.00(+13.33%)
Jun 25, 2019 0.0345 0.0345 0.0345 0.0345 5,000 +0.00(+0.00%)
Jun 24, 2019 0.0355 0.0380 0.0345 0.0345 31,000 -0.01(-16.26%)
Jun 21, 2019 0.0320 0.0412 0.0320 0.0412 13,100 +0.01(+19.42%)
Jun 20, 2019 0.0345 0.0345 0.0345 0.0345 300 -0.01(-17.66%)
Jun 18, 2019 0.0419 0.0419 0.0419 0 +0.00(+12.03%)
Jun 17, 2019 0.0406 0.0406 0.0374 0.0374 2,500 -0.00(-4.83%)
Jun 14, 2019 0.0400 0.0401 0.0393 0.0393 45,700 -0.00(-1.75%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.01(+19.40%)
Jun 12, 2019 0.0393 0.0411 0.0335 0.0335 142,964 -0.01(-19.08%)
Jun 11, 2019 0.0472 0.0472 0.0414 0.0414 60,000 -0.00(-5.91%)
Jun 10, 2019 0.0440 0.0440 0.0440 0.0440 5,500 -0.00(-5.78%)
Jun 07, 2019 0.0400 0.0467 0.0400 0.0467 221,000 +0.01(+13.90%)
Jun 06, 2019 0.0393 0.0486 0.0393 0.0410 26,040 -0.00(-2.38%)
Jun 05, 2019 0.0400 0.0487 0.0400 0.0420 300,920 -0.00(-10.64%)
Jun 04, 2019 0.0470 0.0470 0.0470 0.0470 10,000 -0.00(-7.84%)
Jun 03, 2019 0.0510 0.0510 0.0510 0.0510 300 +0.01(+18.60%)
May 31, 2019 0.0430 0.0430 0.0430 0.0430 92,500 -0.01(-14.68%)
May 30, 2019 0.0395 0.0504 0.0395 0.0504 18,000 +0.01(+17.21%)
May 29, 2019 0.0430 0.0430 0.0430 0.0430 7,000 +0.00(+0.00%)
May 28, 2019 0.0508 0.0508 0.0430 0.0430 13,470 +0.00(+0.00%)
May 23, 2019 0.0430 0.0430 0.0430 0 -0.01(-19.63%)
May 22, 2019 0.0539 0.0539 0.0535 0.0535 160,926 -0.00(-0.74%)
May 21, 2019 0.0539 0.0539 0.0539 0.0539 50,000 +0.00(+6.10%)
May 20, 2019 0.0508 0.0508 0.0508 0.0508 1,000 +0.00(+1.60%)
May 17, 2019 0.0450 0.0545 0.0428 0.0500 2,525,900 +0.01(+11.11%)
May 16, 2019 0.0422 0.0450 0.0422 0.0450 26,000 +0.00(+6.64%)
May 15, 2019 0.0445 0.0600 0.0422 0.0422 298,890 -0.00(-5.17%)
May 14, 2019 0.0445 0.1099 0.0445 0.0445 306,622 -0.00(-0.22%)
May 13, 2019 0.0446 0.0446 0.0446 0.0446 10,000 -0.02(-25.67%)
May 10, 2019 0.0445 0.0600 0.0445 0.0600 104,800 +0.02(+39.53%)
May 07, 2019 0.0430 0.0430 0.0430 0 +0.01(+34.80%)
May 06, 2019 0.0401 0.0401 0.0319 0.0319 169,000 -0.01(-27.33%)
May 03, 2019 0.0352 0.0439 0.0352 0.0439 1,700 -0.01(-10.59%)
May 02, 2019 0.0491 0.0491 0.0491 0.0491 49,000 -0.00(-1.80%)
Apr 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+8.46%)
Apr 29, 2019 0.0378 0.0461 0.0356 0.0461 54,600 +0.01(+15.25%)
Apr 26, 2019 0.0410 0.0410 0.0400 0.0400 38,300 -0.00(-2.44%)
Apr 24, 2019 0.0410 0.0410 0.0410 0 -0.01(-13.32%)
Apr 23, 2019 0.0473 0.0473 0.0473 0.0473 2,000 +0.01(+18.55%)
Apr 22, 2019 0.0399 0.0399 0.0399 0.0399 12,800 -0.00(-0.25%)
Apr 17, 2019 0.0400 0.0400 0.0400 0 -0.01(-23.95%)
Apr 16, 2019 0.0526 0.0526 0.0526 0.0526 9,000 +0.00(+1.15%)
Apr 12, 2019 0.0520 0.0520 0.0520 0 +0.01(+18.45%)
Apr 10, 2019 0.0439 0.0439 0.0439 0 -0.00(-4.57%)
Apr 08, 2019 0.0460 0.0460 0.0460 0 +0.00(+4.55%)
Apr 05, 2019 0.0450 0.0470 0.0440 0.0440 375,700 -0.00(-5.38%)
Apr 04, 2019 0.0450 0.0465 0.0450 0.0465 1,100 +0.00(+3.33%)
Apr 03, 2019 0.0500 0.0500 0.0450 0.0450 56,700 -0.00(-3.23%)
Apr 02, 2019 0.0477 0.0477 0.0465 0.0465 1,273,800 +0.00(+0.43%)
Mar 29, 2019 0.0463 0.0463 0.0463 0 -0.00(-3.94%)
Mar 28, 2019 0.0510 0.0510 0.0482 0.0482 5,700 -0.00(-3.60%)
Mar 27, 2019 0.0450 0.0500 0.0450 0.0500 250,000 +0.01(+11.11%)
Mar 26, 2019 0.0450 0.0450 0.0446 0.0450 8,000 +0.00(+0.00%)
Mar 25, 2019 0.0417 0.0450 0.0417 0.0450 32,400 +0.00(+6.38%)
Mar 21, 2019 0.0423 0.0423 0.0423 0 -0.00(-0.47%)
Mar 20, 2019 0.0424 0.0425 0.0424 0.0425 5,258 -0.00(-0.23%)
Mar 19, 2019 0.0427 0.0519 0.0423 0.0426 30,644 -0.01(-14.80%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-8.93%)
Mar 15, 2019 0.0505 0.0549 0.0479 0.0549 35,600 +0.00(+2.43%)
Mar 14, 2019 0.0514 0.0537 0.0476 0.0536 5,528 +0.00(+7.20%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-4.03%)
Mar 12, 2019 0.0521 0.0521 0.0521 0.0521 1,300 -0.00(-8.60%)
Mar 11, 2019 0.0552 0.0570 0.0552 0.0570 5,942 -0.00(-3.39%)
Mar 08, 2019 0.0600 0.0600 0.0571 0.0590 180,000 +0.00(+7.27%)
Mar 06, 2019 0.0550 0.0550 0.0550 0 -0.00(-4.01%)
Mar 05, 2019 0.0514 0.0587 0.0514 0.0573 35,242 +0.01(+11.48%)
Mar 04, 2019 0.0514 0.0514 0.0514 0.0514 10,000 -0.01(-13.90%)
Mar 01, 2019 0.0597 0.0597 0.0597 0.0597 5,300 +0.00(+6.80%)
Feb 28, 2019 0.0600 0.0600 0.0502 0.0559 8,100 -0.00(-7.30%)
Feb 27, 2019 0.0550 0.0603 0.0540 0.0603 3,321 +0.01(+12.08%)
Feb 26, 2019 0.0580 0.0580 0.0538 0.0538 4,000 -0.00(-0.19%)
Feb 25, 2019 0.0538 0.0641 0.0538 0.0539 561,770 -0.00(-4.26%)
Feb 22, 2019 0.0563 0.0563 0.0563 0.0563 500 -0.00(-6.32%)
Feb 21, 2019 0.0601 0.0601 0.0601 0.0601 449 +0.00(+0.84%)
Feb 19, 2019 0.0596 0.0596 0.0596 0 +0.01(+18.49%)
Feb 15, 2019 0.0506 0.0591 0.0501 0.0503 13,300 +0.00(+0.60%)
Feb 14, 2019 0.0585 0.0585 0.0500 0.0500 60,000 -0.01(-15.68%)
Feb 13, 2019 0.0540 0.0600 0.0501 0.0593 26,900 +0.00(+6.85%)
Feb 12, 2019 0.0502 0.0568 0.0501 0.0555 70,175 -0.00(-3.48%)
Feb 11, 2019 0.0509 0.0575 0.0508 0.0575 96,819 -0.00(-4.17%)
Feb 08, 2019 0.0661 0.0661 0.0516 0.0600 123,100 -0.00(-4.00%)
Feb 07, 2019 0.0540 0.0627 0.0540 0.0625 13,520 +0.01(+18.82%)
Feb 06, 2019 0.0526 0.0526 0.0526 0.0526 3,555 -0.01(-18.20%)
Feb 05, 2019 0.0550 0.0643 0.0550 0.0643 112,000 +0.01(+17.77%)
Feb 04, 2019 0.0621 0.0640 0.0546 0.0546 7,553 -0.01(-12.22%)
Feb 01, 2019 0.0541 0.0622 0.0541 0.0622 5,900 +0.01(+9.89%)
Jan 30, 2019 0.0566 0.0566 0.0566 0 -0.01(-12.92%)
Jan 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Jan 25, 2019 0.0600 0.0620 0.0530 0.0620 59,300 -0.00(-4.62%)
Jan 24, 2019 0.0607 0.0650 0.0600 0.0650 27,050 +0.00(+4.84%)
Jan 23, 2019 0.0676 0.0680 0.0566 0.0620 120,454 -0.01(-16.22%)
Jan 22, 2019 0.0620 0.0740 0.0620 0.0740 12,000 -0.00(-0.80%)
Jan 18, 2019 0.0757 0.0757 0.0648 0.0746 35,800 +0.00(+2.75%)
Jan 17, 2019 0.0627 0.0726 0.0627 0.0726 5,700 +0.00(+3.71%)
Jan 16, 2019 0.0743 0.0818 0.0667 0.0700 16,100 -0.00(-3.85%)
Jan 15, 2019 0.0841 0.0841 0.0700 0.0728 138,950 -0.01(-6.67%)
Jan 14, 2019 0.0780 0.0780 0.0780 0.0780 660 +0.00(+0.00%)
Jan 11, 2019 0.0780 0.0780 0.0780 0.0780 50,000 -0.00(-0.64%)
Jan 10, 2019 0.0812 0.0900 0.0781 0.0785 37,475 -0.00(-0.51%)
Jan 09, 2019 0.0775 0.0840 0.0775 0.0789 50,900 -0.01(-7.93%)
Jan 08, 2019 0.0857 0.0857 0.0857 0.0857 3,750 -0.00(-1.49%)
Jan 07, 2019 0.0837 0.0875 0.0837 0.0870 6,172 -0.00(-4.19%)
Jan 04, 2019 0.0800 0.0908 0.0773 0.0908 22,200 +0.00(+3.18%)
Jan 03, 2019 0.0898 0.0898 0.0842 0.0880 8,850 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.