Indicators

Aaon Inc (NQ: AAON )

77.75 +0.76 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.521	3.606	3.433	3.463	545,633	-0.09(-2.51%)
Dec 28, 2007	3.582	3.683	3.419	3.552	256,316	+0.02(+0.44%)
Dec 27, 2007	3.683	3.723	3.515	3.536	367,258	-0.15(-4.12%)
Dec 26, 2007	3.798	3.807	3.664	3.688	488,474	-0.15(-3.87%)
Dec 24, 2007	3.687	3.837	3.498	3.837	263,756	+0.15(+4.08%)
Dec 21, 2007	3.563	3.687	3.531	3.687	893,329	+0.18(+5.18%)
Dec 20, 2007	3.498	3.517	3.390	3.505	457,052	+0.04(+1.16%)
Dec 19, 2007	3.494	3.503	3.430	3.465	591,054	-0.04(-1.05%)
Dec 18, 2007	3.425	3.517	3.386	3.501	366,256	+0.11(+3.30%)
Dec 17, 2007	3.250	3.515	3.250	3.390	787,263	+0.11(+3.47%)
Dec 14, 2007	3.362	3.362	3.274	3.276	392,069	-0.12(-3.60%)
Dec 13, 2007	3.346	3.402	3.288	3.398	340,141	+0.03(+0.93%)
Dec 12, 2007	3.390	3.391	3.309	3.367	575,126	+0.08(+2.50%)
Dec 11, 2007	3.346	3.388	3.285	3.285	583,333	-0.05(-1.47%)
Dec 10, 2007	3.353	3.398	3.252	3.334	746,187	-0.01(-0.26%)
Dec 07, 2007	3.459	3.459	3.278	3.342	707,256	-0.11(-3.14%)
Dec 06, 2007	3.302	3.451	3.283	3.451	685,730	+0.15(+4.44%)
Dec 05, 2007	3.241	3.339	3.224	3.304	575,063	+0.12(+3.67%)
Dec 04, 2007	3.239	3.290	3.171	3.187	671,216	-0.09(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.