Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0250 0.0250 25,164 +0.00(+0.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 450 +0.00(+0.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0250 0.0250 223,000 -0.00(-16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Nov 07, 2018 0.0300 0.0300 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 25, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.