Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0300 0 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 21, 2022 0.0300 0 -0.01(-14.29%)
Dec 13, 2022 0.0350 0 +0.00(+0.00%)
Dec 09, 2022 0.0350 0 +0.01(+16.67%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Dec 02, 2022 0.0350 0 +0.00(+0.00%)
Nov 23, 2022 0.0350 0 +0.01(+16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Nov 17, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+50.00%)
Nov 15, 2022 0.0350 0.0350 0.0200 0.0200 326,000 -0.02(-50.00%)
Nov 11, 2022 0.0400 500 +0.00(+14.29%)
Nov 09, 2022 0.0350 500 -0.00(-12.50%)
Nov 07, 2022 0.0400 0 +0.00(+14.29%)
Nov 02, 2022 0.0350 0 -0.00(-12.50%)
Oct 26, 2022 0.0400 0 +0.00(+0.00%)
Oct 12, 2022 0.0400 0 +0.00(+14.29%)
Oct 06, 2022 0.0350 400 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.