Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.1700 0.1700 0.1650 0.1650 7,000 +0.01(+3.13%)
Dec 28, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 27, 2006 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 26, 2006 0.1750 0.1750 0.1600 0.1600 18,500 +0.00(+0.00%)
Dec 22, 2006 0.1750 0.1750 0.1600 0.1600 18,500 -0.01(-5.88%)
Dec 21, 2006 0.1900 0.1900 0.1700 0.1700 12,000 -0.02(-10.53%)
Dec 20, 2006 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 19, 2006 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Dec 18, 2006 0.2000 0.2000 0.1900 0.1900 32,600 -0.02(-9.52%)
Dec 15, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 14, 2006 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Dec 13, 2006 0.2050 0.2050 0.2000 0.2000 24,000 +0.00(+0.00%)
Dec 12, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2006 0.2200 0.2200 0.2000 0.2000 50,250 -0.01(-6.98%)
Dec 08, 2006 0.2250 0.2250 0.2150 0.2150 20,000 -0.05(-17.31%)
Dec 07, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 05, 2006 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.