Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0924	0.0924	0.0800	0.0854	26,400	-0.00(-5.11%)
Dec 28, 2018	0.0800	0.0900	0.0800	0.0900	82,700	+0.01(+6.51%)
Dec 27, 2018	0.0803	0.0890	0.0800	0.0845	39,433	+0.00(+5.49%)
Dec 26, 2018	0.0848	0.0850	0.0801	0.0801	129,470	-0.00(-2.32%)
Dec 24, 2018	0.0800	0.0820	0.0800	0.0820	9,400	-0.01(-8.89%)
Dec 21, 2018	0.0825	0.0900	0.0801	0.0900	11,000	-0.01(-8.26%)
Dec 19, 2018		0.0981	0.0981	0.0981	0	+0.01(+9.00%)
Dec 18, 2018	0.0943	0.0955	0.0839	0.0900	278,340	+0.00(+0.00%)
Dec 17, 2018		0.0900	0.0900	0.0900	50	+0.00(+0.00%)
Dec 14, 2018	0.0947	0.0947	0.0900	0.0900	6,400	-0.01(-8.16%)
Dec 13, 2018	0.0921	0.1000	0.0890	0.0980	64,500	-0.00(-4.85%)
Dec 12, 2018	0.0923	0.1030	0.0923	0.1030	1,067	+0.00(+0.39%)
Dec 11, 2018		0.1026	0.1026	0.1026	60	+0.00(+0.00%)
Dec 10, 2018	0.0971	0.1067	0.0971	0.1026	4,800	+0.01(+8.00%)
Dec 07, 2018	0.1020	0.1020	0.0940	0.0950	12,300	-0.01(-5.00%)
Dec 06, 2018	0.1026	0.1026	0.1000	0.1000	151,288	+0.00(+0.00%)
Dec 04, 2018	0.1021	0.1079	0.1000	0.1000	41,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.