Indicators

Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

53.63 +0.49 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.03	46.35	46.00	46.00	272,054	-0.05(-0.11%)
Feb 27, 2023	46.44	46.61	45.95	46.05	113,863	+0.03(+0.07%)
Feb 24, 2023	45.72	46.10	45.55	46.02	183,983	-0.26(-0.56%)
Feb 23, 2023	46.47	46.55	45.78	46.28	198,817	+0.12(+0.26%)
Feb 22, 2023	46.23	46.45	46.01	46.16	393,187	+0.07(+0.15%)
Feb 21, 2023	46.91	46.91	46.00	46.09	407,183	-1.14(-2.41%)
Feb 17, 2023	47.27	47.31	46.92	47.23	162,147	-0.11(-0.23%)
Feb 16, 2023	47.32	47.78	47.13	47.34	305,371	-0.34(-0.71%)
Feb 15, 2023	47.13	47.69	47.03	47.68	209,956	+0.26(+0.55%)
Feb 14, 2023	47.37	47.69	46.95	47.42	333,549	-0.04(-0.08%)
Feb 13, 2023	46.93	47.46	46.76	47.46	296,604	+0.61(+1.30%)
Feb 10, 2023	46.60	46.91	46.47	46.85	555,741	+0.09(+0.19%)
Feb 09, 2023	47.73	47.83	46.68	46.76	132,092	-0.55(-1.16%)
Feb 08, 2023	47.64	47.76	47.23	47.31	232,874	-0.63(-1.31%)
Feb 07, 2023	47.42	48.04	47.16	47.94	334,216	+0.38(+0.80%)
Feb 06, 2023	47.94	47.97	47.36	47.56	380,746	-0.61(-1.27%)
Feb 03, 2023	48.05	48.61	48.04	48.17	900,747	-0.32(-0.66%)
Feb 02, 2023	48.30	48.84	48.10	48.49	334,862	+0.47(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.