Skip to main content

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic (NY:OMFL)

57.78 +0.37 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 57.60 57.90 57.44 57.78 182,723 +0.37(+0.64%)
Jun 27, 2025 57.15 57.52 57.08 57.41 165,690 +0.45(+0.79%)
Jun 26, 2025 56.74 57.01 56.69 56.96 250,402 +0.37(+0.65%)
Jun 25, 2025 56.86 56.90 56.54 56.59 285,076 -0.19(-0.33%)
Jun 24, 2025 56.55 56.90 56.44 56.78 275,769 +0.54(+0.96%)
Jun 23, 2025 55.56 56.28 55.50 56.24 253,737 +0.63(+1.13%)
Jun 20, 2025 56.00 56.11 55.52 55.61 236,672 -0.18(-0.32%)
Jun 18, 2025 56.09 56.27 55.77 55.79 215,486 -0.22(-0.39%)
Jun 17, 2025 56.13 56.38 55.99 56.01 150,451 -0.39(-0.69%)
Jun 16, 2025 56.26 56.66 56.26 56.40 148,942 +0.38(+0.68%)
Jun 13, 2025 56.21 56.48 55.88 56.02 378,475 -0.72(-1.27%)
Jun 12, 2025 56.40 56.74 56.40 56.74 176,174 +0.19(+0.34%)
Jun 11, 2025 56.88 56.88 56.40 56.55 175,267 -0.21(-0.37%)
Jun 10, 2025 56.67 56.79 56.43 56.76 132,464 +0.10(+0.18%)
Jun 09, 2025 56.94 56.94 56.60 56.66 198,453 -0.24(-0.42%)
Jun 06, 2025 56.85 57.01 56.67 56.90 91,190 +0.48(+0.85%)
Jun 05, 2025 56.76 56.78 56.28 56.42 163,956 -0.19(-0.34%)
Jun 04, 2025 56.61 56.82 56.61 56.61 191,200 +0.04(+0.07%)
Jun 03, 2025 56.36 56.62 56.30 56.57 666,265 +0.12(+0.21%)
Jun 02, 2025 55.97 56.48 55.80 56.45 453,656 +0.27(+0.48%)
May 30, 2025 55.79 56.29 55.65 56.18 312,625 +0.23(+0.42%)
May 29, 2025 56.22 56.22 55.60 55.95 117,787 +0.12(+0.22%)
May 28, 2025 56.04 56.29 55.79 55.82 301,407 -0.28(-0.50%)
May 27, 2025 55.65 56.10 55.63 56.10 146,929 +0.97(+1.76%)
May 23, 2025 54.83 55.37 54.83 55.13 286,257 -0.31(-0.56%)
May 22, 2025 55.51 55.75 55.34 55.44 165,439 -0.06(-0.11%)
May 21, 2025 55.78 56.21 55.43 55.50 160,703 -0.71(-1.26%)
May 20, 2025 56.24 56.33 55.93 56.21 148,331 -0.21(-0.37%)
May 19, 2025 55.63 56.48 55.63 56.42 148,661 +0.17(+0.30%)
May 16, 2025 55.85 56.26 55.76 56.25 149,034 +0.49(+0.88%)
May 15, 2025 55.20 55.82 55.20 55.76 249,484 +0.34(+0.61%)
May 14, 2025 55.48 55.53 55.31 55.42 333,144 -0.03(-0.05%)
May 13, 2025 55.45 55.74 55.34 55.45 485,939 +0.08(+0.14%)
May 12, 2025 55.42 55.48 54.81 55.37 405,945 +1.32(+2.44%)
May 09, 2025 54.30 54.31 53.90 54.06 182,297 -0.15(-0.28%)
May 08, 2025 54.45 54.70 53.99 54.21 339,687 +0.11(+0.20%)
May 07, 2025 54.09 54.29 53.71 54.10 138,152 +0.14(+0.26%)
May 06, 2025 53.82 54.31 53.76 53.96 231,853 -0.29(-0.53%)
May 05, 2025 54.07 54.51 54.03 54.25 143,668 -0.29(-0.53%)
May 02, 2025 54.28 54.65 54.25 54.54 226,305 +0.72(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.