Indicators

Sage Group Plc (OP: SGGEF )

14.25 +0.26 (+1.86%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				8.850	0	+0.29(+3.39%)
Feb 23, 2023				8.560	11,725	-0.53(-5.83%)
Feb 22, 2023	9.110	9.110	9.090	9.090	479	-0.02(-0.22%)
Feb 21, 2023	9.110	9.340	9.110	9.110	3,130	+0.23(+2.59%)
Feb 17, 2023	9.210	9.210	8.880	8.880	624	-0.17(-1.88%)
Feb 16, 2023	8.940	9.050	8.940	9.050	718	-0.27(-2.90%)
Feb 15, 2023	9.320	9.320	9.320	9.320	9,973	+0.33(+3.67%)
Feb 14, 2023	8.990	9.275	8.990	8.990	11,708	-0.29(-3.18%)
Feb 13, 2023	8.930	9.285	8.930	9.285	1,264	+0.21(+2.31%)
Feb 10, 2023	9.340	9.450	8.920	9.075	1,313	-0.49(-5.07%)
Feb 09, 2023	9.270	9.560	9.270	9.560	876	+0.16(+1.70%)
Feb 08, 2023	9.170	9.400	9.110	9.400	1,676	+0.17(+1.81%)
Feb 07, 2023	9.232	9.232	9.232	9.232	552	-0.33(-3.43%)
Feb 06, 2023	9.340	9.590	9.340	9.560	3,083	+0.15(+1.59%)
Feb 03, 2023	9.410	9.410	9.410	9.410	30,294	-0.57(-5.71%)
Feb 02, 2023	9.560	9.980	9.560	9.980	925	+0.38(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.