Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0600	0.0600	0.0502	0.0559	8,100	-0.00(-7.30%)
Feb 27, 2019	0.0550	0.0603	0.0540	0.0603	3,321	+0.01(+12.08%)
Feb 26, 2019	0.0580	0.0580	0.0538	0.0538	4,000	-0.00(-0.19%)
Feb 25, 2019	0.0538	0.0641	0.0538	0.0539	561,770	-0.00(-4.26%)
Feb 22, 2019	0.0563	0.0563	0.0563	0.0563	500	-0.00(-6.32%)
Feb 21, 2019	0.0601	0.0601	0.0601	0.0601	449	+0.00(+0.84%)
Feb 19, 2019		0.0596	0.0596	0.0596	0	+0.01(+18.49%)
Feb 15, 2019	0.0506	0.0591	0.0501	0.0503	13,300	+0.00(+0.60%)
Feb 14, 2019	0.0585	0.0585	0.0500	0.0500	60,000	-0.01(-15.68%)
Feb 13, 2019	0.0540	0.0600	0.0501	0.0593	26,900	+0.00(+6.85%)
Feb 12, 2019	0.0502	0.0568	0.0501	0.0555	70,175	-0.00(-3.48%)
Feb 11, 2019	0.0509	0.0575	0.0508	0.0575	96,819	-0.00(-4.17%)
Feb 08, 2019	0.0661	0.0661	0.0516	0.0600	123,100	-0.00(-4.00%)
Feb 07, 2019	0.0540	0.0627	0.0540	0.0625	13,520	+0.01(+18.82%)
Feb 06, 2019	0.0526	0.0526	0.0526	0.0526	3,555	-0.01(-18.20%)
Feb 05, 2019	0.0550	0.0643	0.0550	0.0643	112,000	+0.01(+17.77%)
Feb 04, 2019	0.0621	0.0640	0.0546	0.0546	7,553	-0.01(-12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.