Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0120	0.0120	0.0120	0	-0.00(-15.49%)
Feb 27, 2020	0.0100	0.0142	0.0100	0.0142	7,000	-0.00(-13.94%)
Feb 26, 2020	0.0165	0.0165	0.0165	0.0165	10,000	-0.00(-3.51%)
Feb 25, 2020	0.0177	0.0184	0.0171	0.0171	16,946	+0.00(+25.74%)
Feb 24, 2020	0.0136	0.0136	0.0136	0.0136	20,000	-0.00(-26.49%)
Feb 21, 2020	0.0158	0.0185	0.0158	0.0185	10,900	+0.00(+21.71%)
Feb 20, 2020	0.0172	0.0172	0.0142	0.0152	1,100	-0.01(-25.12%)
Feb 19, 2020	0.0185	0.0203	0.0185	0.0203	95,243	+0.00(+1.50%)
Feb 18, 2020	0.0200	0.0200	0.0200	0.0200	28,350	+0.00(+0.00%)
Feb 13, 2020		0.0200	0.0200	0.0200	0	-0.00(-2.91%)
Feb 12, 2020	0.0206	0.0206	0.0206	0.0206	10,017	+0.01(+106.00%)
Feb 11, 2020	0.0100	0.0100	0.0100	0.0100	1,000	-0.01(-50.00%)
Feb 07, 2020		0.0200	0.0200	0.0200	0	-0.00(-14.16%)
Feb 06, 2020	0.0233	0.0233	0.0233	0.0233	10,027	+0.00(+0.43%)
Feb 05, 2020	0.0246	0.0246	0.0232	0.0232	101,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.