Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				2.000	25	-0.00(-0.12%)
Feb 25, 2022	1.900	2.002	1.930	2.002	46,400	-0.01(-0.37%)
Feb 24, 2022	2.010	2.010	2.010	2.010	196	-0.10(-4.74%)
Feb 22, 2022				2.110	0	+0.00(+0.19%)
Feb 17, 2022				2.106	0	+0.10(+5.01%)
Feb 11, 2022				2.006	0	-0.14(-6.72%)
Feb 10, 2022	2.095	2.150	2.090	2.150	20,980	-0.02(-0.92%)
Feb 09, 2022	2.170	2.170	2.170	2.170	205	+0.10(+4.93%)
Feb 04, 2022				2.068	7	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taylor Wimpey Plc (OP: TWODF )

Historical Prices

Sections

Services

Contact Information

Follow Us