Indicators

Cryptoblox Technologies Inc (OP: CRYBF )

0.1405 +0.0034 (+2.48%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1248	0.1920	0.1199	0.1841	1,170,350	+0.10(+130.13%)
Feb 28, 2024	0.1020	0.1020	0.0780	0.0800	86,147	-0.01(-6.76%)
Feb 27, 2024	0.0787	0.0865	0.0715	0.0858	225,659	+0.01(+9.30%)
Feb 26, 2024	0.0783	0.0785	0.0662	0.0785	87,138	+0.01(+18.58%)
Feb 23, 2024	0.0900	0.0900	0.0661	0.0662	79,107	-0.01(-15.67%)
Feb 22, 2024	0.0664	0.0810	0.0664	0.0785	21,726	+0.00(+3.43%)
Feb 21, 2024	0.0898	0.0898	0.0680	0.0759	101,828	-0.01(-7.44%)
Feb 20, 2024	0.0950	0.1150	0.0820	0.0820	99,112	-0.02(-21.38%)
Feb 16, 2024	0.1015	0.1180	0.0927	0.1043	301,624	+0.01(+13.99%)
Feb 15, 2024	0.0690	0.0939	0.0690	0.0915	443,644	+0.03(+40.77%)
Feb 14, 2024	0.0400	0.0666	0.0400	0.0650	272,701	+0.02(+51.16%)
Feb 13, 2024	0.0430	0.0450	0.0400	0.0430	103,138	+0.00(+3.61%)
Feb 12, 2024	0.0415	0.0435	0.0400	0.0415	30,776	-0.00(-6.53%)
Feb 09, 2024	0.0450	0.0450	0.0444	0.0444	20,686	+0.00(+7.51%)
Feb 08, 2024	0.0448	0.0500	0.0413	0.0413	21,927	-0.01(-17.40%)
Feb 07, 2024	0.0460	0.0500	0.0400	0.0500	144,238	+0.01(+25.00%)
Feb 06, 2024	0.0525	0.0525	0.0400	0.0400	20,598	-0.01(-16.32%)
Feb 05, 2024	0.0478	0.0500	0.0473	0.0478	54,922	-0.00(-0.42%)
Feb 02, 2024	0.0455	0.0520	0.0360	0.0480	57,361	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.