Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynamite Blockchain Corp (OP: CRYBF )

0.0626 -0.0006 (-0.95%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0640 0.0640 0.0558 0.0626 4,040 -0.00(-0.95%)
Feb 13, 2025 0.0619 0.0632 0.0619 0.0632 1,180 -0.00(-5.95%)
Feb 12, 2025 0.0672 0.0672 0.0600 0.0672 13,258 -0.00(-4.00%)
Feb 11, 2025 0.0655 0.0703 0.0607 0.0700 100,317 -0.00(-1.96%)
Feb 10, 2025 0.0772 0.0772 0.0714 0.0714 12,918 -0.00(-0.83%)
Feb 07, 2025 0.0764 0.0764 0.0714 0.0720 9,457 -0.00(-5.76%)
Feb 06, 2025 0.0772 0.0772 0.0720 0.0764 6,661 -0.00(-1.55%)
Feb 05, 2025 0.0714 0.0787 0.0714 0.0776 8,700 +0.00(+6.74%)
Feb 04, 2025 0.0747 0.0747 0.0727 0.0727 9,472 -0.01(-10.69%)
Feb 03, 2025 0.0733 0.0814 0.0730 0.0814 36,311 -0.00(-2.05%)
Jan 31, 2025 0.0793 0.0832 0.0793 0.0831 8,250 +0.01(+6.68%)
Jan 30, 2025 0.0896 0.0896 0.0762 0.0779 35,120 -0.01(-13.06%)
Jan 29, 2025 0.0840 0.0896 0.0840 0.0896 321 +0.01(+11.17%)
Jan 28, 2025 0.0822 0.0822 0.0806 0.0806 1,760 +0.00(+0.25%)
Jan 27, 2025 0.0815 0.0870 0.0780 0.0804 28,236 -0.01(-7.59%)
Jan 24, 2025 0.0958 0.0958 0.0869 0.0870 27,604 -0.01(-9.66%)
Jan 23, 2025 0.0927 0.0963 0.0878 0.0963 8,887 +0.01(+8.81%)
Jan 22, 2025 0.0947 0.0950 0.0885 0.0885 8,801 -0.01(-13.15%)
Jan 21, 2025 0.0869 0.1020 0.0869 0.1019 6,201 +0.00(+3.77%)
Jan 17, 2025 0.1013 0.1013 0.0895 0.0982 25,299 -0.00(-2.58%)
Jan 16, 2025 0.0869 0.1012 0.0869 0.1008 11,985 +0.00(+2.44%)
Jan 15, 2025 0.1007 0.1007 0.0978 0.0984 16,290 +0.00(+2.50%)
Jan 14, 2025 0.0870 0.0960 0.0870 0.0960 2,604 +0.01(+6.90%)
Jan 13, 2025 0.0931 0.1022 0.0897 0.0898 13,027 -0.00(-1.75%)
Jan 10, 2025 0.0830 0.0935 0.0810 0.0914 100,222 -0.00(-4.99%)
Jan 08, 2025 0.0970 0.0970 0.0922 0.0962 734 -0.00(-2.83%)
Jan 07, 2025 0.0968 0.1035 0.0968 0.0990 585 -0.01(-7.22%)
Jan 06, 2025 0.1121 0.1190 0.1032 0.1067 32,950 -0.01(-7.14%)
Jan 03, 2025 0.1100 0.1149 0.1100 0.1149 22,731 +0.01(+5.61%)
Jan 02, 2025 0.0944 0.1149 0.0910 0.1088 23,982 +0.02(+24.63%)
Dec 31, 2024 0.0873 0 +0.00(+2.11%)
Dec 30, 2024 0.0865 0.0865 0.0758 0.0855 13,295 -0.00(-1.27%)
Dec 27, 2024 0.0852 0.0944 0.0820 0.0866 7,340 +0.01(+6.91%)
Dec 26, 2024 0.0810 0.0970 0.0810 0.0810 6,650 -0.01(-10.50%)
Dec 24, 2024 0.0887 0.0918 0.0887 0.0905 23,209 +0.00(+0.56%)
Dec 23, 2024 0.0900 0.1025 0.0807 0.0900 76,090 -0.00(-4.76%)
Dec 20, 2024 0.0851 0.0945 0.0820 0.0945 25,187 +0.00(+5.35%)
Dec 19, 2024 0.0910 0.0982 0.0895 0.0897 50,187 -0.01(-13.17%)
Dec 18, 2024 0.1037 0.1084 0.1016 0.1033 11,211 -0.00(-3.46%)
Dec 17, 2024 0.1186 0.1186 0.1070 0.1070 23,881 -0.01(-6.96%)
Dec 16, 2024 0.1110 0.1220 0.1100 0.1150 50,075 -0.01(-5.66%)
Dec 13, 2024 0.1053 0.1244 0.1053 0.1219 50,510 +0.01(+10.82%)
Dec 12, 2024 0.1256 0.1256 0.1100 0.1100 37,741 -0.01(-8.33%)
Dec 11, 2024 0.1158 0.1324 0.1145 0.1200 4,931 -0.00(-1.48%)
Dec 10, 2024 0.1480 0.1480 0.1191 0.1218 30,384 -0.02(-16.00%)
Dec 09, 2024 0.1591 0.1690 0.1370 0.1450 87,620 -0.01(-7.94%)
Dec 06, 2024 0.1265 0.1820 0.1260 0.1575 32,628 +0.04(+36.72%)
Dec 05, 2024 0.0930 0.1152 0.0930 0.1152 25,973 +0.01(+12.50%)
Dec 04, 2024 0.0900 0.1076 0.0900 0.1024 28,224 -0.00(-2.66%)
Dec 03, 2024 0.1111 0.1150 0.1043 0.1052 14,642 -0.01(-5.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.