Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	559.50	574.70	559.50	570.00	53	+13.00(+2.33%)
Feb 27, 2019	556.30	557.00	556.30	557.00	85	+12.00(+2.20%)
Feb 26, 2019	545.00	545.00	545.00	545.00	15	-5.00(-0.91%)
Feb 25, 2019	545.00	555.00	536.00	550.00	247	+0.00(+0.00%)
Feb 22, 2019	546.00	550.00	546.00	550.00	100	+11.00(+2.04%)
Feb 21, 2019	539.00	539.50	523.04	539.00	344	+9.00(+1.70%)
Feb 20, 2019	519.50	530.00	519.50	530.00	23	+0.00(+0.00%)
Feb 19, 2019	524.00	530.00	524.00	530.00	185	+22.50(+4.43%)
Feb 15, 2019	500.00	507.50	500.00	507.50	100	-7.50(-1.46%)
Feb 14, 2019	513.55	515.00	502.77	515.00	62	-30.00(-5.50%)
Feb 12, 2019		545.00	545.00	545.00	0	+13.15(+2.47%)
Feb 11, 2019	531.85	531.85	531.85	531.85	4	-11.00(-2.03%)
Feb 08, 2019	536.55	542.85	536.55	542.85	100	+0.85(+0.16%)
Feb 07, 2019	542.00	542.00	542.00	542.00	4	-15.00(-2.69%)
Feb 06, 2019	557.00	557.00	557.00	557.00	2	+14.30(+2.63%)
Feb 04, 2019		542.70	542.70	542.70	0	-8.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.