Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				45.38	686	+1.22(+2.75%)
Feb 27, 2024	45.71	46.63	44.16	44.16	700	-1.67(-3.65%)
Feb 26, 2024	46.03	46.03	45.84	45.84	349	+0.83(+1.84%)
Feb 23, 2024	45.31	45.31	45.01	45.01	250	-0.56(-1.23%)
Feb 22, 2024	45.57	45.57	45.57	45.57	200	+0.53(+1.17%)
Feb 21, 2024	45.04	45.04	45.04	45.04	14	+0.47(+1.06%)
Feb 20, 2024	44.57	44.57	44.57	44.57	21	-0.62(-1.37%)
Feb 16, 2024	45.57	45.57	45.19	45.19	1,847	-0.28(-0.62%)
Feb 15, 2024	45.48	45.48	45.48	45.48	1	+1.98(+4.54%)
Feb 13, 2024				43.50	0	-0.37(-0.84%)
Feb 12, 2024	43.87	43.87	43.87	43.87	113	+1.06(+2.48%)
Feb 08, 2024				42.81	0	+0.66(+1.57%)
Feb 05, 2024				42.15	0	+1.13(+2.76%)
Feb 02, 2024	41.35	42.00	41.02	41.02	119	-0.88(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.