Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.622	6.726	6.553	6.581	357,308	-0.07(-1.03%)
Feb 27, 2013	6.537	6.739	6.496	6.649	223,245	+0.06(+0.93%)
Feb 26, 2013	6.556	6.707	6.521	6.588	452,637	+0.06(+0.86%)
Feb 25, 2013	6.676	6.693	6.526	6.532	475,170	-0.12(-1.81%)
Feb 22, 2013	6.578	6.707	6.521	6.652	195,360	+0.11(+1.76%)
Feb 21, 2013	6.488	6.570	6.488	6.537	255,770	+0.04(+0.55%)
Feb 20, 2013	6.619	6.687	6.493	6.501	378,988	-0.12(-1.86%)
Feb 19, 2013	6.537	6.638	6.532	6.625	394,011	+0.11(+1.76%)
Feb 15, 2013	6.570	6.570	6.490	6.510	263,883	-0.04(-0.67%)
Feb 14, 2013	6.532	6.562	6.441	6.553	145,970	-0.01(-0.12%)
Feb 13, 2013	6.556	6.564	6.490	6.562	164,382	+0.03(+0.42%)
Feb 12, 2013	6.482	6.556	6.469	6.534	203,853	+0.04(+0.67%)
Feb 11, 2013	6.504	6.545	6.414	6.490	280,749	+0.00(+0.04%)
Feb 08, 2013	6.480	6.540	6.406	6.488	105,255	+0.03(+0.47%)
Feb 07, 2013	6.482	6.556	6.389	6.458	216,602	-0.03(-0.51%)
Feb 06, 2013	6.321	6.490	6.321	6.490	572,499	+0.20(+3.17%)
Feb 04, 2013	6.291	6.340	6.222	6.291	259,711	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.