Indicators

Aaon Inc (NQ: AAON )

75.96 +0.57 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.06	39.19	37.92	38.51	473,396	+0.03(+0.09%)
Feb 25, 2022	37.93	38.65	37.59	38.48	260,852	+0.75(+1.99%)
Feb 24, 2022	36.45	37.89	36.27	37.73	358,086	+0.49(+1.31%)
Feb 23, 2022	37.98	38.98	37.15	37.24	219,853	-0.61(-1.60%)
Feb 22, 2022	38.10	38.29	37.51	37.84	273,261	-0.44(-1.15%)
Feb 18, 2022				38.29	0	+0.05(+0.14%)
Feb 17, 2022	39.06	39.15	38.18	38.23	375,191	-1.02(-2.60%)
Feb 16, 2022	39.40	39.57	38.94	39.25	359,076	-0.36(-0.90%)
Feb 15, 2022	39.08	39.82	38.98	39.61	557,685	+0.96(+2.48%)
Feb 14, 2022	38.63	39.32	38.17	38.65	624,803	+0.01(+0.02%)
Feb 11, 2022	38.61	39.45	38.28	38.64	430,273	+0.22(+0.58%)
Feb 10, 2022	39.39	39.39	38.15	38.42	847,888	-0.92(-2.34%)
Feb 09, 2022	39.41	40.06	39.14	39.34	361,632	+0.03(+0.08%)
Feb 08, 2022	39.16	39.71	38.57	39.30	865,367	+0.33(+0.84%)
Feb 07, 2022	39.35	39.60	38.90	38.98	232,667	-0.45(-1.15%)
Feb 04, 2022	39.96	41.28	38.88	39.43	308,959	-0.77(-1.91%)
Feb 03, 2022	40.96			40.20	208,737	-0.53(-1.29%)
Feb 02, 2022	42.05	42.43	40.50	40.73	332,308	-1.24(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.