Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.060 -0.050 (-4.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.81	15.20	14.53	15.09	92,520	+0.20(+1.34%)
Feb 26, 2015	14.50	15.19	14.30	14.89	152,961	+0.32(+2.20%)
Feb 25, 2015	15.11	15.30	14.50	14.57	135,438	-0.61(-4.02%)
Feb 24, 2015	15.21	15.40	15.02	15.18	95,904	-0.08(-0.52%)
Feb 23, 2015	14.97	15.37	14.97	15.26	129,240	+0.23(+1.53%)
Feb 20, 2015	15.08	15.20	14.82	15.03	71,952	-0.05(-0.33%)
Feb 19, 2015	14.82	15.34	14.55	15.08	58,517	+0.38(+2.59%)
Feb 18, 2015	14.83	14.83	14.54	14.70	64,235	-0.05(-0.34%)
Feb 17, 2015	15.06	15.15	14.70	14.75	108,373	-0.34(-2.25%)
Feb 13, 2015	15.00	15.09	15.09	15.09	179,600	+0.02(+0.13%)
Feb 12, 2015	15.55	15.57	15.00	15.07	225,336	-0.51(-3.27%)
Feb 11, 2015	14.82	15.65	14.27	15.58	367,839	+0.82(+5.56%)
Feb 10, 2015	14.88	15.26	14.60	14.76	273,931	-0.09(-0.61%)
Feb 09, 2015	14.78	14.90	14.59	14.85	94,746	-0.01(-0.07%)
Feb 06, 2015	14.95	14.95	14.75	14.86	55,789	-0.02(-0.13%)
Feb 05, 2015	14.54	15.13	14.54	14.88	296,606	+0.38(+2.62%)
Feb 04, 2015	14.44	15.00	14.33	14.50	328,371	+0.20(+1.40%)
Feb 03, 2015	13.80	14.50	13.73	14.30	258,152	+0.63(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.