Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.58	11.67	10.40	10.56	1,123,951	-1.63(-13.37%)
Feb 26, 2016	12.30	12.40	11.97	12.19	201,398	-0.14(-1.14%)
Feb 25, 2016	12.25	12.50	11.89	12.33	229,903	+0.06(+0.49%)
Feb 24, 2016	12.40	12.43	11.95	12.27	247,857	-0.22(-1.76%)
Feb 23, 2016	12.54	12.75	12.54	12.49	168,196	-0.15(-1.19%)
Feb 22, 2016	12.16	12.92	12.10	12.64	285,165	+0.69(+5.77%)
Feb 19, 2016	11.87	12.00	11.33	11.95	229,316	+0.05(+0.42%)
Feb 18, 2016	12.42	12.42	11.73	11.90	129,952	-0.41(-3.33%)
Feb 17, 2016	12.13	12.40	12.11	12.31	201,700	+0.24(+1.99%)
Feb 16, 2016	11.21	12.08	11.20	12.07	326,538	+1.15(+10.53%)
Feb 12, 2016	10.79	10.92	10.92	10.92	136,500	+0.24(+2.25%)
Feb 11, 2016	10.65	10.83	10.43	10.68	175,996	-0.07(-0.65%)
Feb 10, 2016	10.86	11.14	10.61	10.75	183,395	+0.00(+0.00%)
Feb 09, 2016	10.80	11.22	10.27	10.75	186,080	-0.23(-2.09%)
Feb 08, 2016	11.37	11.53	10.83	10.98	165,097	-0.50(-4.36%)
Feb 05, 2016	11.81	12.07	11.20	11.48	229,907	-0.27(-2.30%)
Feb 04, 2016	11.89	11.89	11.60	11.75	307,187	-0.19(-1.59%)
Feb 03, 2016	12.07	12.10	11.69	11.94	159,709	-0.10(-0.83%)
Feb 02, 2016	12.89	12.90	11.92	12.04	307,660	-0.34(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.