Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.500 8.580 8.080 8.330 632,350 -0.39(-4.47%)
Feb 27, 2017 8.710 8.800 8.530 8.720 213,757 +0.05(+0.58%)
Feb 24, 2017 8.910 8.950 8.622 8.670 88,081 +0.16(+1.88%)
Feb 23, 2017 8.840 8.850 8.500 8.510 51,421 -0.20(-2.30%)
Feb 22, 2017 8.570 8.730 8.570 8.710 170,489 +0.17(+1.99%)
Feb 21, 2017 8.600 8.900 8.500 8.540 308,799 -0.35(-3.94%)
Feb 17, 2017 8.890 8.890 8.890 0 -0.11(-1.22%)
Feb 16, 2017 8.840 9.020 8.840 9.000 141,882 +0.13(+1.47%)
Feb 15, 2017 8.740 8.990 8.630 8.870 148,579 +0.08(+0.91%)
Feb 14, 2017 8.990 9.020 8.600 8.790 419,464 -0.24(-2.66%)
Feb 13, 2017 9.120 9.120 9.000 9.030 85,606 -0.04(-0.44%)
Feb 10, 2017 9.160 9.160 9.040 9.070 104,693 -0.06(-0.66%)
Feb 09, 2017 9.050 9.190 9.050 9.130 162,543 +0.05(+0.55%)
Feb 08, 2017 9.079 9.130 9.030 9.080 86,059 +0.06(+0.67%)
Feb 07, 2017 9.130 9.140 8.940 9.020 112,842 -0.03(-0.33%)
Feb 06, 2017 9.100 9.115 8.875 9.050 123,407 -0.03(-0.33%)
Feb 03, 2017 9.010 9.120 9.010 9.080 50,369 +0.06(+0.67%)
Feb 02, 2017 9.000 9.100 8.985 9.020 88,106 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.