Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.030 5.050 4.760 4.980 140,323 -0.04(-0.80%)
Feb 27, 2019 4.960 5.060 4.930 5.020 77,256 +0.04(+0.80%)
Feb 26, 2019 4.990 5.050 4.920 4.980 32,364 -0.01(-0.20%)
Feb 25, 2019 5.030 5.130 4.973 4.990 142,823 +0.01(+0.20%)
Feb 22, 2019 4.920 5.020 4.920 4.980 26,500 +0.08(+1.63%)
Feb 21, 2019 4.970 5.020 4.870 4.900 30,981 -0.07(-1.41%)
Feb 20, 2019 5.000 5.060 4.910 4.970 13,335 -0.02(-0.40%)
Feb 19, 2019 4.690 5.030 4.690 4.990 75,813 +0.29(+6.17%)
Feb 15, 2019 4.790 4.840 4.650 4.700 23,800 -0.08(-1.67%)
Feb 14, 2019 4.530 4.800 4.530 4.780 60,132 +0.26(+5.75%)
Feb 13, 2019 4.510 4.720 4.510 4.520 59,336 +0.04(+0.89%)
Feb 12, 2019 4.530 4.620 4.460 4.480 50,575 +0.01(+0.22%)
Feb 11, 2019 4.510 4.550 4.445 4.470 14,269 -0.05(-1.11%)
Feb 08, 2019 4.430 4.520 4.400 4.520 18,900 +0.09(+2.03%)
Feb 07, 2019 4.570 4.630 4.420 4.430 30,276 -0.14(-3.06%)
Feb 06, 2019 4.550 4.700 4.540 4.570 74,307 +0.07(+1.56%)
Feb 05, 2019 4.500 4.630 4.500 4.500 23,832 -0.04(-0.88%)
Feb 04, 2019 4.510 4.550 4.470 4.540 19,526 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.