Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.520 1.600 1.520 1.580 7,600 -0.01(-0.63%)
Feb 27, 2020 1.655 1.655 1.500 1.590 49,583 -0.03(-1.85%)
Feb 26, 2020 1.680 1.680 1.560 1.620 99,370 -0.03(-1.82%)
Feb 25, 2020 1.820 1.820 1.650 1.650 59,684 -0.10(-5.71%)
Feb 24, 2020 1.830 1.850 1.740 1.750 36,174 -0.06(-3.31%)
Feb 21, 2020 1.890 1.895 1.810 1.810 133,200 -0.07(-3.72%)
Feb 20, 2020 1.860 1.910 1.860 1.880 23,482 +0.03(+1.62%)
Feb 19, 2020 1.850 1.960 1.850 1.850 42,805 -0.01(-0.54%)
Feb 18, 2020 1.905 1.905 1.860 1.860 29,548 +0.01(+0.54%)
Feb 14, 2020 1.890 1.892 1.850 1.850 29,500 +0.00(+0.00%)
Feb 13, 2020 1.960 1.960 1.850 1.850 46,627 -0.09(-4.64%)
Feb 12, 2020 1.940 1.965 1.940 1.940 60,521 +0.01(+0.78%)
Feb 11, 2020 1.940 1.940 1.920 1.925 17,485 +0.01(+0.26%)
Feb 10, 2020 1.910 1.930 1.910 1.920 10,586 -0.06(-3.03%)
Feb 07, 2020 1.960 1.980 1.910 1.980 22,500 +0.00(+0.00%)
Feb 06, 2020 1.970 1.990 1.930 1.980 20,079 +0.07(+3.66%)
Feb 05, 2020 1.910 1.980 1.900 1.910 25,108 +0.01(+0.53%)
Feb 04, 2020 1.900 1.930 1.860 1.900 19,362 +0.04(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.