Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.080 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.070	4.100	3.385	3.520	2,857,600	-0.25(-6.63%)
Feb 25, 2021	3.850	4.610	3.720	3.770	7,320,542	+0.17(+4.72%)
Feb 24, 2021	3.960	4.080	3.600	3.600	1,518,911	-0.27(-6.98%)
Feb 23, 2021	4.250	4.300	3.550	3.870	2,503,005	-0.41(-9.58%)
Feb 22, 2021	3.930	4.500	3.820	4.280	2,885,170	+0.21(+5.16%)
Feb 19, 2021	3.357	4.070	3.350	4.070	2,590,400	+0.80(+24.46%)
Feb 18, 2021	3.990	3.990	3.270	3.270	2,564,168	-0.73(-18.25%)
Feb 17, 2021	3.700	4.190	3.560	4.000	2,148,420	+0.29(+7.82%)
Feb 16, 2021	3.500	3.760	3.390	3.710	1,631,784	+0.25(+7.23%)
Feb 12, 2021	3.360	3.580	3.050	3.460	2,130,100	-0.12(-3.35%)
Feb 11, 2021	3.310	3.790	2.940	3.580	5,298,444	+0.41(+12.93%)
Feb 10, 2021	2.990	3.330	2.810	3.170	4,230,526	+0.46(+16.97%)
Feb 09, 2021	2.710	2.820	2.580	2.710	1,950,467	-0.16(-5.57%)
Feb 08, 2021	2.800	2.900	2.430	2.870	3,377,376	+0.19(+7.09%)
Feb 05, 2021	2.410	2.680	2.280	2.680	5,864,800	+0.55(+25.82%)
Feb 04, 2021	1.930	2.160	1.910	2.130	1,599,687	+0.21(+10.94%)
Feb 03, 2021	1.920	1.950	1.870	1.920	448,005	+0.04(+2.13%)
Feb 02, 2021	1.960	1.960	1.830	1.880	922,504	-0.04(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.