Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.060 -0.050 (-4.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.060	1.090	0.9900	1.050	534,520	-0.02(-1.87%)
Feb 25, 2022	1.130	1.120	1.050	1.070	272,418	-0.07(-6.14%)
Feb 24, 2022	1.070	1.140	1.032	1.140	102,443	+0.01(+0.88%)
Feb 23, 2022	1.140	1.150	1.080	1.130	105,357	+0.01(+0.89%)
Feb 22, 2022	1.150	1.180	1.070	1.120	253,253	-0.05(-4.27%)
Feb 18, 2022				1.170	0	-0.02(-1.68%)
Feb 17, 2022	1.280	1.280	1.160	1.190	685,247	-0.09(-7.03%)
Feb 16, 2022	1.330	1.330	1.220	1.280	353,925	-0.03(-2.29%)
Feb 15, 2022	1.270	1.320	1.210	1.310	648,793	+0.03(+2.34%)
Feb 14, 2022	1.300	1.340	1.260	1.280	304,821	+0.02(+1.59%)
Feb 11, 2022	1.250	1.380	1.230	1.260	896,587	+0.02(+1.61%)
Feb 10, 2022	1.200	1.250	1.180	1.240	243,693	+0.07(+5.98%)
Feb 09, 2022	1.210	1.250	1.160	1.170	107,485	-0.04(-3.31%)
Feb 08, 2022	1.170	1.230	1.170	1.210	88,105	+0.04(+3.42%)
Feb 07, 2022	1.110	1.280	1.110	1.170	280,379	+0.04(+3.54%)
Feb 04, 2022	1.130	1.172	1.120	1.130	254,689	-0.05(-4.24%)
Feb 03, 2022	1.200		1.120	1.180	320,801	-0.03(-2.48%)
Feb 02, 2022	1.300	1.300	1.180	1.210	208,062	-0.09(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.