Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.750 1.840 1.730 1.830 474,368 +0.07(+3.98%)
Feb 27, 2023 1.850 1.890 1.760 1.760 356,389 -0.02(-1.12%)
Feb 24, 2023 1.940 1.955 1.750 1.780 1,204,275 -0.23(-11.44%)
Feb 23, 2023 2.100 2.190 1.970 2.010 382,572 -0.07(-3.37%)
Feb 22, 2023 2.070 2.080 1.981 2.080 333,799 +0.03(+1.46%)
Feb 21, 2023 2.180 2.196 1.980 2.050 833,949 -0.16(-7.24%)
Feb 17, 2023 2.220 2.260 2.180 2.210 448,410 -0.01(-0.45%)
Feb 16, 2023 2.200 2.330 2.140 2.220 698,390 +0.05(+2.30%)
Feb 15, 2023 2.090 2.180 2.080 2.170 220,737 +0.02(+0.93%)
Feb 14, 2023 2.120 2.180 2.060 2.150 577,356 -0.05(-2.27%)
Feb 13, 2023 2.140 2.240 2.120 2.200 738,686 +0.12(+5.77%)
Feb 10, 2023 2.170 2.200 2.080 2.080 572,516 -0.17(-7.56%)
Feb 09, 2023 2.150 2.380 2.130 2.250 1,378,465 +0.18(+8.70%)
Feb 08, 2023 2.160 2.160 2.060 2.070 540,287 -0.11(-5.05%)
Feb 07, 2023 2.140 2.220 2.100 2.180 1,002,165 +0.12(+5.83%)
Feb 06, 2023 2.320 2.330 2.060 2.060 1,639,914 -0.29(-12.34%)
Feb 03, 2023 2.420 2.454 2.310 2.350 723,378 -0.01(-0.42%)
Feb 02, 2023 2.430 2.540 2.350 2.360 1,401,001 -0.13(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.