Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0700	0.0800	0.0700	0.0800	531,000	+0.01(+6.67%)
Feb 27, 2019	0.0750	0.0750	0.0700	0.0750	161,380	+0.00(+0.00%)
Feb 26, 2019	0.0800	0.0800	0.0750	0.0750	695,325	-0.01(-6.25%)
Feb 25, 2019	0.0750	0.0800	0.0750	0.0800	728,782	+0.01(+6.67%)
Feb 22, 2019	0.0800	0.0800	0.0750	0.0750	346,515	+0.00(+0.00%)
Feb 21, 2019	0.0750	0.0800	0.0750	0.0750	637,117	+0.00(+0.00%)
Feb 20, 2019	0.0750	0.0750	0.0700	0.0750	302,200	+0.00(+0.00%)
Feb 19, 2019	0.0750	0.0750	0.0700	0.0750	190,150	+0.00(+0.00%)
Feb 15, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 14, 2019	0.0750	0.0750	0.0700	0.0750	2,633,975	+0.00(+7.14%)
Feb 13, 2019	0.0800	0.0800	0.0700	0.0700	209,592	-0.00(-6.67%)
Feb 12, 2019	0.0750	0.0800	0.0750	0.0750	430,953	+0.00(+0.00%)
Feb 11, 2019	0.0750	0.0800	0.0700	0.0750	361,956	+0.00(+0.00%)
Feb 08, 2019	0.0800	0.0800	0.0700	0.0750	2,223,280	+0.00(+0.00%)
Feb 07, 2019	0.0800	0.0800	0.0750	0.0750	556,425	-0.01(-6.25%)
Feb 06, 2019	0.0750	0.0800	0.0750	0.0800	698,900	+0.00(+0.00%)
Feb 05, 2019	0.0800	0.0800	0.0750	0.0800	583,735	+0.00(+0.00%)
Feb 04, 2019	0.0800	0.0800	0.0750	0.0800	411,743	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.