Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.1900 0.2000 0.1800 0.2000 34,500 +0.01(+5.26%)
Feb 27, 2007 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Feb 26, 2007 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Feb 23, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 22, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 21, 2007 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Feb 20, 2007 0.1950 0.1950 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 16, 2007 0.2000 0.2000 0.1900 0.1900 10,000 +0.00(+0.00%)
Feb 15, 2007 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Feb 14, 2007 0.1900 0.1900 0.1900 0.1900 11,700 +0.00(+0.00%)
Feb 13, 2007 0.1900 0.1900 0.1900 0.1900 54,000 +0.00(+0.00%)
Feb 12, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 09, 2007 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+5.56%)
Feb 08, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 07, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 05, 2007 0.1900 0.2000 0.1800 0.1800 29,000 -0.01(-5.26%)
Feb 02, 2007 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.